| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=80; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7552 | Ticks modelled | 14104 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1908.92 | Gross profit | 7450.97 | Gross loss | -5542.05 |
| Profit factor | 1.34 | Expected payoff | 4.60 | ||
| Absolute drawdown | 382.49 | Maximal drawdown | 1016.53 (29.82%) | Relative drawdown | 38.52% (386.83) |
| Total trades | 415 | Short positions (won %) | 228 (63.60%) | Long positions (won %) | 187 (75.94%) |
| Profit trades (% of total) | 287 (69.16%) | Loss trades (% of total) | 128 (30.84%) | ||
| Largest | profit trade | 29.37 | loss trade | -51.59 | |
| Average | profit trade | 25.96 | loss trade | -43.30 | |
| Maximum | consecutive wins (profit in money) | 31 (829.92) | consecutive losses (loss in money) | 13 (-600.65) | |
| Maximal | consecutive profit (count of wins) | 829.92 (31) | consecutive loss (count of losses) | -600.65 (13) | |
| Average | consecutive wins | 10 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 05:30 | buy | 1 | 0.10 | 147.525 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 05:30 | modify | 1 | 0.10 | 147.525 | 146.825 | 147.925 | ||
| 3 | 2025.10.01 05:35 | buy | 2 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 05:35 | modify | 2 | 0.10 | 147.561 | 146.861 | 147.961 | ||
| 5 | 2025.10.01 06:15 | buy | 3 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 06:15 | modify | 3 | 0.10 | 147.404 | 146.704 | 147.804 | ||
| 7 | 2025.10.01 06:25 | buy | 4 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 06:25 | modify | 4 | 0.10 | 147.367 | 146.667 | 147.767 | ||
| 9 | 2025.10.01 06:45 | buy | 5 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 06:45 | modify | 5 | 0.10 | 147.224 | 146.524 | 147.624 | ||
| 11 | 2025.10.01 07:00 | buy | 6 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 07:00 | modify | 6 | 0.10 | 147.261 | 146.561 | 147.661 | ||
| 13 | 2025.10.01 07:10 | buy | 7 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 07:10 | modify | 7 | 0.10 | 147.152 | 146.452 | 147.552 | ||
| 15 | 2025.10.01 07:15 | buy | 8 | 0.10 | 147.092 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 07:15 | modify | 8 | 0.10 | 147.092 | 146.392 | 147.492 | ||
| 17 | 2025.10.01 09:20 | buy | 9 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 09:20 | modify | 9 | 0.10 | 147.188 | 146.488 | 147.588 | ||
| 19 | 2025.10.01 10:30 | sell | 10 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 10:30 | modify | 10 | 0.10 | 147.237 | 147.937 | 146.837 | ||
| 21 | 2025.10.01 12:20 | s/l | 1 | 0.10 | 146.825 | 146.825 | 147.925 | -47.73 | 952.27 |
| 22 | 2025.10.01 12:20 | s/l | 2 | 0.10 | 146.861 | 146.861 | 147.961 | -47.72 | 904.55 |
| 23 | 2025.10.01 12:20 | s/l | 3 | 0.10 | 146.704 | 146.704 | 147.804 | -47.73 | 856.82 |
| 24 | 2025.10.01 12:20 | s/l | 4 | 0.10 | 146.667 | 146.667 | 147.767 | -47.72 | 809.10 |
| 25 | 2025.10.01 12:20 | t/p | 10 | 0.10 | 146.837 | 147.937 | 146.837 | 27.27 | 836.37 |
| 26 | 2025.10.01 12:20 | buy | 11 | 0.10 | 146.708 | 0.000 | 0.000 | ||
| 27 | 2025.10.01 12:20 | modify | 11 | 0.10 | 146.708 | 146.008 | 147.108 | ||
| 28 | 2025.10.01 12:30 | buy | 12 | 0.10 | 146.931 | 0.000 | 0.000 | ||
| 29 | 2025.10.01 12:30 | modify | 12 | 0.10 | 146.931 | 146.231 | 147.331 | ||
| 30 | 2025.10.01 15:20 | t/p | 11 | 0.10 | 147.108 | 146.008 | 147.108 | 27.18 | 863.55 |
| 31 | 2025.10.02 05:30 | sell | 13 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 32 | 2025.10.02 05:30 | modify | 13 | 0.10 | 147.183 | 147.883 | 146.783 | ||
| 33 | 2025.10.02 05:50 | sell | 14 | 0.10 | 147.164 | 0.000 | 0.000 | ||
| 34 | 2025.10.02 05:50 | modify | 14 | 0.10 | 147.164 | 147.864 | 146.764 | ||
| 35 | 2025.10.02 06:05 | sell | 15 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 36 | 2025.10.02 06:05 | modify | 15 | 0.10 | 147.131 | 147.831 | 146.731 | ||
| 37 | 2025.10.02 06:10 | buy | 16 | 0.10 | 147.124 | 0.000 | 0.000 | ||
| 38 | 2025.10.02 06:10 | modify | 16 | 0.10 | 147.124 | 146.424 | 147.524 | ||
| 39 | 2025.10.02 06:45 | sell | 17 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 40 | 2025.10.02 06:45 | modify | 17 | 0.10 | 147.299 | 147.999 | 146.899 | ||
| 41 | 2025.10.02 06:50 | t/p | 12 | 0.10 | 147.331 | 146.231 | 147.331 | 28.83 | 892.38 |
| 42 | 2025.10.02 07:55 | buy | 18 | 0.10 | 147.076 | 0.000 | 0.000 | ||
| 43 | 2025.10.02 07:55 | modify | 18 | 0.10 | 147.076 | 146.376 | 147.476 | ||
| 44 | 2025.10.02 08:15 | buy | 19 | 0.10 | 147.009 | 0.000 | 0.000 | ||
| 45 | 2025.10.02 08:15 | modify | 19 | 0.10 | 147.009 | 146.309 | 147.409 | ||
| 46 | 2025.10.02 08:35 | buy | 20 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 47 | 2025.10.02 08:35 | modify | 20 | 0.10 | 146.987 | 146.287 | 147.387 | ||
| 48 | 2025.10.02 08:40 | buy | 21 | 0.10 | 146.943 | 0.000 | 0.000 | ||
| 49 | 2025.10.02 08:40 | modify | 21 | 0.10 | 146.943 | 146.243 | 147.343 | ||
| 50 | 2025.10.02 08:50 | t/p | 17 | 0.10 | 146.899 | 147.999 | 146.899 | 27.24 | 919.62 |
| 51 | 2025.10.02 08:55 | t/p | 13 | 0.10 | 146.783 | 147.883 | 146.783 | 27.25 | 946.87 |
| 52 | 2025.10.02 08:55 | t/p | 14 | 0.10 | 146.764 | 147.864 | 146.764 | 27.25 | 974.12 |
| 53 | 2025.10.02 09:05 | t/p | 15 | 0.10 | 146.731 | 147.831 | 146.731 | 27.26 | 1001.38 |
| 54 | 2025.10.02 12:35 | sell | 22 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 55 | 2025.10.02 12:35 | modify | 22 | 0.10 | 146.974 | 147.674 | 146.574 | ||
| 56 | 2025.10.02 12:55 | sell | 23 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 57 | 2025.10.02 12:55 | modify | 23 | 0.10 | 147.173 | 147.873 | 146.773 | ||
| 58 | 2025.10.02 15:05 | t/p | 20 | 0.10 | 147.387 | 146.287 | 147.387 | 27.13 | 1028.51 |
| 59 | 2025.10.02 15:05 | t/p | 21 | 0.10 | 147.343 | 146.243 | 147.343 | 27.14 | 1055.65 |
| 60 | 2025.10.02 15:10 | t/p | 19 | 0.10 | 147.409 | 146.309 | 147.409 | 27.14 | 1082.79 |
| 61 | 2025.10.02 15:40 | t/p | 8 | 0.10 | 147.492 | 146.392 | 147.492 | 28.78 | 1111.57 |
| 62 | 2025.10.02 15:40 | t/p | 18 | 0.10 | 147.476 | 146.376 | 147.476 | 27.12 | 1138.69 |
| 63 | 2025.10.03 01:10 | t/p | 7 | 0.10 | 147.552 | 146.452 | 147.552 | 29.37 | 1168.06 |
| 64 | 2025.10.03 01:10 | t/p | 9 | 0.10 | 147.588 | 146.488 | 147.588 | 29.37 | 1197.43 |
| 65 | 2025.10.03 01:10 | t/p | 16 | 0.10 | 147.524 | 146.424 | 147.524 | 27.70 | 1225.12 |
| 66 | 2025.10.03 01:30 | t/p | 5 | 0.10 | 147.624 | 146.524 | 147.624 | 29.33 | 1254.45 |
| 67 | 2025.10.03 01:35 | t/p | 6 | 0.10 | 147.661 | 146.561 | 147.661 | 29.32 | 1283.77 |
| 68 | 2025.10.03 01:35 | s/l | 22 | 0.10 | 147.674 | 147.674 | 146.574 | -48.81 | 1234.96 |
| 69 | 2025.10.03 05:40 | sell | 24 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 70 | 2025.10.03 05:40 | modify | 24 | 0.10 | 147.632 | 148.332 | 147.232 | ||
| 71 | 2025.10.03 06:05 | sell | 25 | 0.10 | 147.757 | 0.000 | 0.000 | ||
| 72 | 2025.10.03 06:05 | modify | 25 | 0.10 | 147.757 | 148.457 | 147.357 | ||
| 73 | 2025.10.03 06:10 | buy | 26 | 0.10 | 147.665 | 0.000 | 0.000 | ||
| 74 | 2025.10.03 06:10 | modify | 26 | 0.10 | 147.665 | 146.965 | 148.065 | ||
| 75 | 2025.10.03 06:20 | buy | 27 | 0.10 | 147.606 | 0.000 | 0.000 | ||
| 76 | 2025.10.03 06:20 | modify | 27 | 0.10 | 147.606 | 146.906 | 148.006 | ||
| 77 | 2025.10.03 06:45 | buy | 28 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 78 | 2025.10.03 06:45 | modify | 28 | 0.10 | 147.593 | 146.893 | 147.993 | ||
| 79 | 2025.10.03 06:55 | buy | 29 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 80 | 2025.10.03 06:55 | modify | 29 | 0.10 | 147.649 | 146.949 | 148.049 | ||
| 81 | 2025.10.03 10:00 | buy | 30 | 0.10 | 147.396 | 0.000 | 0.000 | ||
| 82 | 2025.10.03 10:00 | modify | 30 | 0.10 | 147.396 | 146.696 | 147.796 | ||
| 83 | 2025.10.03 10:05 | t/p | 25 | 0.10 | 147.357 | 148.457 | 147.357 | 27.14 | 1262.10 |
| 84 | 2025.10.03 10:10 | buy | 31 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 85 | 2025.10.03 10:10 | modify | 31 | 0.10 | 147.373 | 146.673 | 147.773 | ||
| 86 | 2025.10.03 11:35 | buy | 32 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 87 | 2025.10.03 11:35 | modify | 32 | 0.10 | 147.331 | 146.631 | 147.731 | ||
| 88 | 2025.10.03 11:40 | buy | 33 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 89 | 2025.10.03 11:40 | modify | 33 | 0.10 | 147.285 | 146.585 | 147.685 | ||
| 90 | 2025.10.03 11:45 | buy | 34 | 0.10 | 147.253 | 0.000 | 0.000 | ||
| 91 | 2025.10.03 11:45 | modify | 34 | 0.10 | 147.253 | 146.553 | 147.653 | ||
| 92 | 2025.10.03 12:25 | buy | 35 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 93 | 2025.10.03 12:25 | modify | 35 | 0.10 | 147.305 | 146.605 | 147.705 | ||
| 94 | 2025.10.03 14:05 | t/p | 24 | 0.10 | 147.232 | 148.332 | 147.232 | 27.15 | 1289.25 |
| 95 | 2025.10.05 21:00 | s/l | 23 | 0.10 | 147.873 | 147.873 | 146.773 | -48.22 | 1241.03 |
| 96 | 2025.10.05 21:00 | t/p | 26 | 0.10 | 148.065 | 146.965 | 148.065 | 26.76 | 1267.79 |
| 97 | 2025.10.05 21:00 | t/p | 27 | 0.10 | 148.006 | 146.906 | 148.006 | 26.75 | 1294.54 |
| 98 | 2025.10.05 21:00 | t/p | 28 | 0.10 | 147.993 | 146.893 | 147.993 | 26.75 | 1321.29 |
| 99 | 2025.10.05 21:00 | t/p | 29 | 0.10 | 148.049 | 146.949 | 148.049 | 26.76 | 1348.05 |
| 100 | 2025.10.05 21:00 | t/p | 30 | 0.10 | 147.796 | 146.696 | 147.796 | 26.76 | 1374.81 |
| 101 | 2025.10.05 21:00 | t/p | 31 | 0.10 | 147.773 | 146.673 | 147.773 | 26.76 | 1401.57 |
| 102 | 2025.10.05 21:00 | t/p | 32 | 0.10 | 147.731 | 146.631 | 147.731 | 26.76 | 1428.33 |
| 103 | 2025.10.05 21:00 | t/p | 33 | 0.10 | 147.685 | 146.585 | 147.685 | 26.76 | 1455.09 |
| 104 | 2025.10.05 21:00 | t/p | 34 | 0.10 | 147.653 | 146.553 | 147.653 | 26.76 | 1481.85 |
| 105 | 2025.10.05 21:00 | t/p | 35 | 0.10 | 147.705 | 146.605 | 147.705 | 26.76 | 1508.61 |
| 106 | 2025.10.06 05:30 | sell | 36 | 0.10 | 150.343 | 0.000 | 0.000 | ||
| 107 | 2025.10.06 05:30 | modify | 36 | 0.10 | 150.343 | 151.043 | 149.943 | ||
| 108 | 2025.10.06 05:45 | sell | 37 | 0.10 | 150.298 | 0.000 | 0.000 | ||
| 109 | 2025.10.06 05:45 | modify | 37 | 0.10 | 150.298 | 150.998 | 149.898 | ||
| 110 | 2025.10.06 06:00 | sell | 38 | 0.10 | 150.257 | 0.000 | 0.000 | ||
| 111 | 2025.10.06 06:00 | modify | 38 | 0.10 | 150.257 | 150.957 | 149.857 | ||
| 112 | 2025.10.06 06:20 | sell | 39 | 0.10 | 150.281 | 0.000 | 0.000 | ||
| 113 | 2025.10.06 06:20 | modify | 39 | 0.10 | 150.281 | 150.981 | 149.881 | ||
| 114 | 2025.10.06 06:25 | sell | 40 | 0.10 | 150.222 | 0.000 | 0.000 | ||
| 115 | 2025.10.06 06:25 | modify | 40 | 0.10 | 150.222 | 150.922 | 149.822 | ||
| 116 | 2025.10.06 06:30 | sell | 41 | 0.10 | 150.133 | 0.000 | 0.000 | ||
| 117 | 2025.10.06 06:30 | modify | 41 | 0.10 | 150.133 | 150.833 | 149.733 | ||
| 118 | 2025.10.06 06:50 | sell | 42 | 0.10 | 150.166 | 0.000 | 0.000 | ||
| 119 | 2025.10.06 06:50 | modify | 42 | 0.10 | 150.166 | 150.866 | 149.766 | ||
| 120 | 2025.10.06 07:00 | buy | 43 | 0.10 | 150.063 | 0.000 | 0.000 | ||
| 121 | 2025.10.06 07:00 | modify | 43 | 0.10 | 150.063 | 149.363 | 150.463 | ||
| 122 | 2025.10.06 07:05 | buy | 44 | 0.10 | 150.038 | 0.000 | 0.000 | ||
| 123 | 2025.10.06 07:05 | modify | 44 | 0.10 | 150.038 | 149.338 | 150.438 | ||
| 124 | 2025.10.06 07:15 | buy | 45 | 0.10 | 150.116 | 0.000 | 0.000 | ||
| 125 | 2025.10.06 07:15 | modify | 45 | 0.10 | 150.116 | 149.416 | 150.516 | ||
| 126 | 2025.10.06 08:05 | buy | 46 | 0.10 | 150.172 | 0.000 | 0.000 | ||
| 127 | 2025.10.06 08:05 | modify | 46 | 0.10 | 150.172 | 149.472 | 150.572 | ||
| 128 | 2025.10.06 09:05 | sell | 47 | 0.10 | 150.375 | 0.000 | 0.000 | ||
| 129 | 2025.10.06 09:05 | modify | 47 | 0.10 | 150.375 | 151.075 | 149.975 | ||
| 130 | 2025.10.06 09:10 | sell | 48 | 0.10 | 150.404 | 0.000 | 0.000 | ||
| 131 | 2025.10.06 09:10 | modify | 48 | 0.10 | 150.404 | 151.104 | 150.004 | ||
| 132 | 2025.10.06 09:45 | t/p | 43 | 0.10 | 150.463 | 149.363 | 150.463 | 26.59 | 1535.20 |
| 133 | 2025.10.06 09:45 | t/p | 44 | 0.10 | 150.438 | 149.338 | 150.438 | 26.59 | 1561.79 |
| 134 | 2025.10.06 09:45 | sell | 49 | 0.10 | 150.468 | 0.000 | 0.000 | ||
| 135 | 2025.10.06 09:45 | modify | 49 | 0.10 | 150.468 | 151.168 | 150.068 | ||
| 136 | 2025.10.06 11:35 | buy | 50 | 0.10 | 150.271 | 0.000 | 0.000 | ||
| 137 | 2025.10.06 11:35 | modify | 50 | 0.10 | 150.271 | 149.571 | 150.671 | ||
| 138 | 2025.10.06 12:05 | t/p | 49 | 0.10 | 150.068 | 151.168 | 150.068 | 26.63 | 1588.42 |
| 139 | 2025.10.06 12:05 | buy | 51 | 0.10 | 150.219 | 0.000 | 0.000 | ||
| 140 | 2025.10.06 12:05 | modify | 51 | 0.10 | 150.219 | 149.519 | 150.619 | ||
| 141 | 2025.10.06 12:15 | t/p | 36 | 0.10 | 149.943 | 151.043 | 149.943 | 26.66 | 1615.08 |
| 142 | 2025.10.06 12:15 | t/p | 37 | 0.10 | 149.898 | 150.998 | 149.898 | 26.66 | 1641.74 |
| 143 | 2025.10.06 12:15 | t/p | 39 | 0.10 | 149.881 | 150.981 | 149.881 | 26.67 | 1668.41 |
| 144 | 2025.10.06 12:15 | t/p | 47 | 0.10 | 149.975 | 151.075 | 149.975 | 26.67 | 1695.08 |
| 145 | 2025.10.06 12:15 | t/p | 48 | 0.10 | 150.004 | 151.104 | 150.004 | 26.67 | 1721.75 |
| 146 | 2025.10.06 12:15 | buy | 52 | 0.10 | 150.008 | 0.000 | 0.000 | ||
| 147 | 2025.10.06 12:15 | modify | 52 | 0.10 | 150.008 | 149.308 | 150.408 | ||
| 148 | 2025.10.06 12:20 | buy | 53 | 0.10 | 149.943 | 0.000 | 0.000 | ||
| 149 | 2025.10.06 12:20 | modify | 53 | 0.10 | 149.943 | 149.243 | 150.343 | ||
| 150 | 2025.10.06 12:40 | buy | 54 | 0.10 | 149.918 | 0.000 | 0.000 | ||
| 151 | 2025.10.06 12:40 | modify | 54 | 0.10 | 149.918 | 149.218 | 150.318 | ||
| 152 | 2025.10.06 12:50 | buy | 55 | 0.10 | 149.888 | 0.000 | 0.000 | ||
| 153 | 2025.10.06 12:50 | modify | 55 | 0.10 | 149.888 | 149.188 | 150.288 | ||
| 154 | 2025.10.06 12:55 | t/p | 38 | 0.10 | 149.857 | 150.957 | 149.857 | 26.70 | 1748.45 |
| 155 | 2025.10.06 13:00 | t/p | 40 | 0.10 | 149.822 | 150.922 | 149.822 | 26.70 | 1775.15 |
| 156 | 2025.10.06 13:05 | buy | 56 | 0.10 | 149.797 | 0.000 | 0.000 | ||
| 157 | 2025.10.06 13:05 | modify | 56 | 0.10 | 149.797 | 149.097 | 150.197 | ||
| 158 | 2025.10.06 13:25 | buy | 57 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 159 | 2025.10.06 13:25 | modify | 57 | 0.10 | 149.988 | 149.288 | 150.388 | ||
| 160 | 2025.10.06 13:35 | buy | 58 | 0.10 | 150.057 | 0.000 | 0.000 | ||
| 161 | 2025.10.06 13:35 | modify | 58 | 0.10 | 150.057 | 149.357 | 150.457 | ||
| 162 | 2025.10.06 17:50 | t/p | 56 | 0.10 | 150.197 | 149.097 | 150.197 | 26.62 | 1801.77 |
| 163 | 2025.10.06 18:55 | t/p | 55 | 0.10 | 150.288 | 149.188 | 150.288 | 26.62 | 1828.39 |
| 164 | 2025.10.06 19:00 | t/p | 54 | 0.10 | 150.318 | 149.218 | 150.318 | 26.61 | 1855.00 |
| 165 | 2025.10.06 20:20 | t/p | 53 | 0.10 | 150.343 | 149.243 | 150.343 | 26.61 | 1881.61 |
| 166 | 2025.10.06 20:45 | t/p | 57 | 0.10 | 150.388 | 149.288 | 150.388 | 26.60 | 1908.21 |
| 167 | 2025.10.07 00:05 | t/p | 52 | 0.10 | 150.408 | 149.308 | 150.408 | 27.15 | 1935.36 |
| 168 | 2025.10.07 00:10 | t/p | 58 | 0.10 | 150.457 | 149.357 | 150.457 | 27.14 | 1962.50 |
| 169 | 2025.10.07 00:15 | t/p | 45 | 0.10 | 150.516 | 149.416 | 150.516 | 27.12 | 1989.61 |
| 170 | 2025.10.07 00:15 | t/p | 46 | 0.10 | 150.572 | 149.472 | 150.572 | 27.12 | 2016.73 |
| 171 | 2025.10.07 05:30 | sell | 59 | 0.10 | 150.489 | 0.000 | 0.000 | ||
| 172 | 2025.10.07 05:30 | modify | 59 | 0.10 | 150.489 | 151.189 | 150.089 | ||
| 173 | 2025.10.07 06:05 | sell | 60 | 0.10 | 150.559 | 0.000 | 0.000 | ||
| 174 | 2025.10.07 06:05 | modify | 60 | 0.10 | 150.559 | 151.259 | 150.159 | ||
| 175 | 2025.10.07 06:10 | t/p | 51 | 0.10 | 150.619 | 149.519 | 150.619 | 27.12 | 2043.85 |
| 176 | 2025.10.07 06:15 | t/p | 50 | 0.10 | 150.671 | 149.571 | 150.671 | 27.11 | 2070.95 |
| 177 | 2025.10.07 06:15 | sell | 61 | 0.10 | 150.627 | 0.000 | 0.000 | ||
| 178 | 2025.10.07 06:15 | modify | 61 | 0.10 | 150.627 | 151.327 | 150.227 | ||
| 179 | 2025.10.07 06:25 | sell | 62 | 0.10 | 150.650 | 0.000 | 0.000 | ||
| 180 | 2025.10.07 06:25 | modify | 62 | 0.10 | 150.650 | 151.350 | 150.250 | ||
| 181 | 2025.10.07 06:35 | sell | 63 | 0.10 | 150.668 | 0.000 | 0.000 | ||
| 182 | 2025.10.07 06:35 | modify | 63 | 0.10 | 150.668 | 151.368 | 150.268 | ||
| 183 | 2025.10.07 07:35 | sell | 64 | 0.10 | 150.587 | 0.000 | 0.000 | ||
| 184 | 2025.10.07 07:35 | modify | 64 | 0.10 | 150.587 | 151.287 | 150.187 | ||
| 185 | 2025.10.07 08:40 | sell | 65 | 0.10 | 150.744 | 0.000 | 0.000 | ||
| 186 | 2025.10.07 08:40 | modify | 65 | 0.10 | 150.744 | 151.444 | 150.344 | ||
| 187 | 2025.10.07 08:50 | sell | 66 | 0.10 | 150.768 | 0.000 | 0.000 | ||
| 188 | 2025.10.07 08:50 | modify | 66 | 0.10 | 150.768 | 151.468 | 150.368 | ||
| 189 | 2025.10.07 09:00 | s/l | 41 | 0.10 | 150.833 | 150.833 | 149.733 | -47.82 | 2023.14 |
| 190 | 2025.10.07 09:00 | sell | 67 | 0.10 | 150.793 | 0.000 | 0.000 | ||
| 191 | 2025.10.07 09:00 | modify | 67 | 0.10 | 150.793 | 151.493 | 150.393 | ||
| 192 | 2025.10.07 11:10 | s/l | 42 | 0.10 | 150.866 | 150.866 | 149.766 | -47.81 | 1975.33 |
| 193 | 2025.10.07 11:10 | sell | 68 | 0.10 | 150.836 | 0.000 | 0.000 | ||
| 194 | 2025.10.07 11:10 | modify | 68 | 0.10 | 150.836 | 151.536 | 150.436 | ||
| 195 | 2025.10.07 12:05 | sell | 69 | 0.10 | 150.917 | 0.000 | 0.000 | ||
| 196 | 2025.10.07 12:05 | modify | 69 | 0.10 | 150.917 | 151.617 | 150.517 | ||
| 197 | 2025.10.07 12:15 | sell | 70 | 0.10 | 150.946 | 0.000 | 0.000 | ||
| 198 | 2025.10.07 12:15 | modify | 70 | 0.10 | 150.946 | 151.646 | 150.546 | ||
| 199 | 2025.10.07 12:20 | sell | 71 | 0.10 | 150.978 | 0.000 | 0.000 | ||
| 200 | 2025.10.07 12:20 | modify | 71 | 0.10 | 150.978 | 151.678 | 150.578 | ||
| 201 | 2025.10.07 12:45 | sell | 72 | 0.10 | 150.875 | 0.000 | 0.000 | ||
| 202 | 2025.10.07 12:45 | modify | 72 | 0.10 | 150.875 | 151.575 | 150.475 | ||
| 203 | 2025.10.07 13:10 | buy | 73 | 0.10 | 150.783 | 0.000 | 0.000 | ||
| 204 | 2025.10.07 13:10 | modify | 73 | 0.10 | 150.783 | 150.083 | 151.183 | ||
| 205 | 2025.10.07 13:15 | sell | 74 | 0.10 | 150.865 | 0.000 | 0.000 | ||
| 206 | 2025.10.07 13:15 | modify | 74 | 0.10 | 150.865 | 151.565 | 150.465 | ||
| 207 | 2025.10.07 13:25 | buy | 75 | 0.10 | 150.817 | 0.000 | 0.000 | ||
| 208 | 2025.10.07 13:25 | modify | 75 | 0.10 | 150.817 | 150.117 | 151.217 | ||
| 209 | 2025.10.07 14:35 | s/l | 59 | 0.10 | 151.189 | 151.189 | 150.089 | -46.30 | 1929.03 |
| 210 | 2025.10.07 14:55 | t/p | 73 | 0.10 | 151.183 | 150.083 | 151.183 | 26.47 | 1955.50 |
| 211 | 2025.10.07 16:30 | s/l | 60 | 0.10 | 151.259 | 151.259 | 150.159 | -46.29 | 1909.21 |
| 212 | 2025.10.07 16:30 | t/p | 75 | 0.10 | 151.217 | 150.117 | 151.217 | 26.46 | 1935.67 |
| 213 | 2025.10.07 16:35 | s/l | 64 | 0.10 | 151.287 | 151.287 | 150.187 | -46.27 | 1889.40 |
| 214 | 2025.10.07 16:45 | s/l | 61 | 0.10 | 151.327 | 151.327 | 150.227 | -46.25 | 1843.15 |
| 215 | 2025.10.07 16:45 | s/l | 62 | 0.10 | 151.350 | 151.350 | 150.250 | -46.25 | 1796.90 |
| 216 | 2025.10.07 16:45 | s/l | 63 | 0.10 | 151.368 | 151.368 | 150.268 | -46.25 | 1750.65 |
| 217 | 2025.10.07 17:20 | s/l | 65 | 0.10 | 151.444 | 151.444 | 150.344 | -46.23 | 1704.42 |
| 218 | 2025.10.07 17:30 | s/l | 66 | 0.10 | 151.468 | 151.468 | 150.368 | -46.21 | 1658.21 |
| 219 | 2025.10.07 17:35 | s/l | 67 | 0.10 | 151.493 | 151.493 | 150.393 | -46.19 | 1612.02 |
| 220 | 2025.10.07 17:40 | s/l | 68 | 0.10 | 151.536 | 151.536 | 150.436 | -46.20 | 1565.82 |
| 221 | 2025.10.07 18:05 | s/l | 72 | 0.10 | 151.575 | 151.575 | 150.475 | -46.17 | 1519.65 |
| 222 | 2025.10.07 18:05 | s/l | 74 | 0.10 | 151.565 | 151.565 | 150.465 | -46.17 | 1473.48 |
| 223 | 2025.10.07 18:15 | s/l | 69 | 0.10 | 151.617 | 151.617 | 150.517 | -46.17 | 1427.31 |
| 224 | 2025.10.07 18:15 | s/l | 70 | 0.10 | 151.646 | 151.646 | 150.546 | -46.17 | 1381.14 |
| 225 | 2025.10.07 18:25 | s/l | 71 | 0.10 | 151.678 | 151.678 | 150.578 | -46.12 | 1335.02 |
| 226 | 2025.10.08 05:30 | buy | 76 | 0.10 | 152.353 | 0.000 | 0.000 | ||
| 227 | 2025.10.08 05:30 | modify | 76 | 0.10 | 152.353 | 151.653 | 152.753 | ||
| 228 | 2025.10.08 06:00 | buy | 77 | 0.10 | 152.434 | 0.000 | 0.000 | ||
| 229 | 2025.10.08 06:00 | modify | 77 | 0.10 | 152.434 | 151.734 | 152.834 | ||
| 230 | 2025.10.08 06:05 | buy | 78 | 0.10 | 152.375 | 0.000 | 0.000 | ||
| 231 | 2025.10.08 06:05 | modify | 78 | 0.10 | 152.375 | 151.675 | 152.775 | ||
| 232 | 2025.10.08 06:20 | buy | 79 | 0.10 | 152.469 | 0.000 | 0.000 | ||
| 233 | 2025.10.08 06:20 | modify | 79 | 0.10 | 152.469 | 151.769 | 152.869 | ||
| 234 | 2025.10.08 07:15 | sell | 80 | 0.10 | 152.449 | 0.000 | 0.000 | ||
| 235 | 2025.10.08 07:15 | modify | 80 | 0.10 | 152.449 | 153.149 | 152.049 | ||
| 236 | 2025.10.08 07:25 | sell | 81 | 0.10 | 152.504 | 0.000 | 0.000 | ||
| 237 | 2025.10.08 07:25 | modify | 81 | 0.10 | 152.504 | 153.204 | 152.104 | ||
| 238 | 2025.10.08 07:30 | sell | 82 | 0.10 | 152.468 | 0.000 | 0.000 | ||
| 239 | 2025.10.08 07:30 | modify | 82 | 0.10 | 152.468 | 153.168 | 152.068 | ||
| 240 | 2025.10.08 07:50 | buy | 83 | 0.10 | 152.402 | 0.000 | 0.000 | ||
| 241 | 2025.10.08 07:50 | modify | 83 | 0.10 | 152.402 | 151.702 | 152.802 | ||
| 242 | 2025.10.08 08:00 | sell | 84 | 0.10 | 152.544 | 0.000 | 0.000 | ||
| 243 | 2025.10.08 08:00 | modify | 84 | 0.10 | 152.544 | 153.244 | 152.144 | ||
| 244 | 2025.10.08 08:55 | sell | 85 | 0.10 | 152.628 | 0.000 | 0.000 | ||
| 245 | 2025.10.08 08:55 | modify | 85 | 0.10 | 152.628 | 153.328 | 152.228 | ||
| 246 | 2025.10.08 09:00 | t/p | 76 | 0.10 | 152.753 | 151.653 | 152.753 | 26.18 | 1361.20 |
| 247 | 2025.10.08 09:00 | t/p | 78 | 0.10 | 152.775 | 151.675 | 152.775 | 26.19 | 1387.39 |
| 248 | 2025.10.08 09:00 | sell | 86 | 0.10 | 152.743 | 0.000 | 0.000 | ||
| 249 | 2025.10.08 09:00 | modify | 86 | 0.10 | 152.743 | 153.443 | 152.343 | ||
| 250 | 2025.10.08 09:05 | t/p | 77 | 0.10 | 152.834 | 151.734 | 152.834 | 26.17 | 1413.56 |
| 251 | 2025.10.08 09:05 | t/p | 79 | 0.10 | 152.869 | 151.769 | 152.869 | 26.17 | 1439.73 |
| 252 | 2025.10.08 09:05 | t/p | 83 | 0.10 | 152.802 | 151.702 | 152.802 | 26.17 | 1465.90 |
| 253 | 2025.10.08 09:05 | sell | 87 | 0.10 | 152.842 | 0.000 | 0.000 | ||
| 254 | 2025.10.08 09:05 | modify | 87 | 0.10 | 152.842 | 153.542 | 152.442 | ||
| 255 | 2025.10.08 09:30 | sell | 88 | 0.10 | 152.874 | 0.000 | 0.000 | ||
| 256 | 2025.10.08 09:30 | modify | 88 | 0.10 | 152.874 | 153.574 | 152.474 | ||
| 257 | 2025.10.08 09:35 | sell | 89 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 258 | 2025.10.08 09:35 | modify | 89 | 0.10 | 152.930 | 153.630 | 152.530 | ||
| 259 | 2025.10.08 09:45 | sell | 90 | 0.10 | 152.959 | 0.000 | 0.000 | ||
| 260 | 2025.10.08 09:45 | modify | 90 | 0.10 | 152.959 | 153.659 | 152.559 | ||
| 261 | 2025.10.08 10:25 | sell | 91 | 0.10 | 152.797 | 0.000 | 0.000 | ||
| 262 | 2025.10.08 10:25 | modify | 91 | 0.10 | 152.797 | 153.497 | 152.397 | ||
| 263 | 2025.10.08 10:50 | sell | 92 | 0.10 | 152.906 | 0.000 | 0.000 | ||
| 264 | 2025.10.08 10:50 | modify | 92 | 0.10 | 152.906 | 153.606 | 152.506 | ||
| 265 | 2025.10.08 11:30 | sell | 93 | 0.10 | 152.677 | 0.000 | 0.000 | ||
| 266 | 2025.10.08 11:30 | modify | 93 | 0.10 | 152.677 | 153.377 | 152.277 | ||
| 267 | 2025.10.08 11:45 | sell | 94 | 0.10 | 152.717 | 0.000 | 0.000 | ||
| 268 | 2025.10.08 11:45 | modify | 94 | 0.10 | 152.717 | 153.417 | 152.317 | ||
| 269 | 2025.10.08 12:10 | buy | 95 | 0.10 | 152.712 | 0.000 | 0.000 | ||
| 270 | 2025.10.08 12:10 | modify | 95 | 0.10 | 152.712 | 152.012 | 153.112 | ||
| 271 | 2025.10.08 12:15 | buy | 96 | 0.10 | 152.668 | 0.000 | 0.000 | ||
| 272 | 2025.10.08 12:15 | modify | 96 | 0.10 | 152.668 | 151.968 | 153.068 | ||
| 273 | 2025.10.08 12:30 | buy | 97 | 0.10 | 152.652 | 0.000 | 0.000 | ||
| 274 | 2025.10.08 12:30 | modify | 97 | 0.10 | 152.652 | 151.952 | 153.052 | ||
| 275 | 2025.10.08 12:35 | buy | 98 | 0.10 | 152.586 | 0.000 | 0.000 | ||
| 276 | 2025.10.08 12:35 | modify | 98 | 0.10 | 152.586 | 151.886 | 152.986 | ||
| 277 | 2025.10.08 12:55 | t/p | 89 | 0.10 | 152.530 | 153.630 | 152.530 | 26.22 | 1492.12 |
| 278 | 2025.10.08 12:55 | t/p | 90 | 0.10 | 152.559 | 153.659 | 152.559 | 26.22 | 1518.34 |
| 279 | 2025.10.08 12:55 | buy | 99 | 0.10 | 152.529 | 0.000 | 0.000 | ||
| 280 | 2025.10.08 12:55 | modify | 99 | 0.10 | 152.529 | 151.829 | 152.929 | ||
| 281 | 2025.10.08 13:00 | t/p | 88 | 0.10 | 152.474 | 153.574 | 152.474 | 26.22 | 1544.56 |
| 282 | 2025.10.08 13:00 | t/p | 92 | 0.10 | 152.506 | 153.606 | 152.506 | 26.22 | 1570.78 |
| 283 | 2025.10.08 13:10 | buy | 100 | 0.10 | 152.488 | 0.000 | 0.000 | ||
| 284 | 2025.10.08 13:10 | modify | 100 | 0.10 | 152.488 | 151.788 | 152.888 | ||
| 285 | 2025.10.08 13:20 | t/p | 87 | 0.10 | 152.442 | 153.542 | 152.442 | 26.24 | 1597.02 |
| 286 | 2025.10.08 13:35 | buy | 101 | 0.10 | 152.555 | 0.000 | 0.000 | ||
| 287 | 2025.10.08 13:35 | modify | 101 | 0.10 | 152.555 | 151.855 | 152.955 | ||
| 288 | 2025.10.08 18:05 | t/p | 99 | 0.10 | 152.929 | 151.829 | 152.929 | 26.17 | 1623.19 |
| 289 | 2025.10.08 18:05 | t/p | 100 | 0.10 | 152.888 | 151.788 | 152.888 | 26.16 | 1649.35 |
| 290 | 2025.10.09 06:15 | sell | 102 | 0.10 | 152.898 | 0.000 | 0.000 | ||
| 291 | 2025.10.09 06:15 | modify | 102 | 0.10 | 152.898 | 153.598 | 152.498 | ||
| 292 | 2025.10.09 06:20 | t/p | 101 | 0.10 | 152.955 | 151.855 | 152.955 | 27.82 | 1677.17 |
| 293 | 2025.10.09 06:25 | t/p | 98 | 0.10 | 152.986 | 151.886 | 152.986 | 27.83 | 1705.00 |
| 294 | 2025.10.09 06:25 | sell | 103 | 0.10 | 152.944 | 0.000 | 0.000 | ||
| 295 | 2025.10.09 06:25 | modify | 103 | 0.10 | 152.944 | 153.644 | 152.544 | ||
| 296 | 2025.10.09 06:30 | sell | 104 | 0.10 | 152.993 | 0.000 | 0.000 | ||
| 297 | 2025.10.09 06:30 | modify | 104 | 0.10 | 152.993 | 153.693 | 152.593 | ||
| 298 | 2025.10.09 06:35 | t/p | 96 | 0.10 | 153.068 | 151.968 | 153.068 | 27.82 | 1732.82 |
| 299 | 2025.10.09 06:35 | t/p | 97 | 0.10 | 153.052 | 151.952 | 153.052 | 27.82 | 1760.64 |
| 300 | 2025.10.09 06:40 | sell | 105 | 0.10 | 153.046 | 0.000 | 0.000 | ||
| 301 | 2025.10.09 06:40 | modify | 105 | 0.10 | 153.046 | 153.746 | 152.646 | ||
| 302 | 2025.10.09 06:45 | s/l | 80 | 0.10 | 153.149 | 153.149 | 152.049 | -49.93 | 1710.71 |
| 303 | 2025.10.09 06:45 | t/p | 95 | 0.10 | 153.112 | 152.012 | 153.112 | 27.79 | 1738.50 |
| 304 | 2025.10.09 06:50 | sell | 106 | 0.10 | 153.070 | 0.000 | 0.000 | ||
| 305 | 2025.10.09 06:50 | modify | 106 | 0.10 | 153.070 | 153.770 | 152.670 | ||
| 306 | 2025.10.09 07:05 | sell | 107 | 0.10 | 153.026 | 0.000 | 0.000 | ||
| 307 | 2025.10.09 07:05 | modify | 107 | 0.10 | 153.026 | 153.726 | 152.626 | ||
| 308 | 2025.10.09 07:45 | s/l | 81 | 0.10 | 153.204 | 153.204 | 152.104 | -49.93 | 1688.56 |
| 309 | 2025.10.09 07:45 | s/l | 82 | 0.10 | 153.168 | 153.168 | 152.068 | -49.93 | 1638.63 |
| 310 | 2025.10.09 07:45 | s/l | 84 | 0.10 | 153.244 | 153.244 | 152.144 | -49.93 | 1588.70 |
| 311 | 2025.10.09 07:45 | sell | 108 | 0.10 | 153.112 | 0.000 | 0.000 | ||
| 312 | 2025.10.09 07:45 | modify | 108 | 0.10 | 153.112 | 153.812 | 152.712 | ||
| 313 | 2025.10.09 09:00 | buy | 109 | 0.10 | 152.832 | 0.000 | 0.000 | ||
| 314 | 2025.10.09 09:00 | modify | 109 | 0.10 | 152.832 | 152.132 | 153.232 | ||
| 315 | 2025.10.09 09:05 | t/p | 103 | 0.10 | 152.544 | 153.644 | 152.544 | 26.23 | 1614.93 |
| 316 | 2025.10.09 09:05 | t/p | 104 | 0.10 | 152.593 | 153.693 | 152.593 | 26.22 | 1641.15 |
| 317 | 2025.10.09 09:05 | t/p | 105 | 0.10 | 152.646 | 153.746 | 152.646 | 26.23 | 1667.38 |
| 318 | 2025.10.09 09:05 | t/p | 106 | 0.10 | 152.670 | 153.770 | 152.670 | 26.23 | 1693.61 |
| 319 | 2025.10.09 09:05 | t/p | 107 | 0.10 | 152.626 | 153.726 | 152.626 | 26.22 | 1719.83 |
| 320 | 2025.10.09 09:05 | t/p | 108 | 0.10 | 152.712 | 153.812 | 152.712 | 26.22 | 1746.05 |
| 321 | 2025.10.09 09:05 | buy | 110 | 0.10 | 152.529 | 0.000 | 0.000 | ||
| 322 | 2025.10.09 09:05 | modify | 110 | 0.10 | 152.529 | 151.829 | 152.929 | ||
| 323 | 2025.10.09 09:25 | buy | 111 | 0.10 | 152.740 | 0.000 | 0.000 | ||
| 324 | 2025.10.09 09:25 | modify | 111 | 0.10 | 152.740 | 152.040 | 153.140 | ||
| 325 | 2025.10.09 09:35 | buy | 112 | 0.10 | 152.708 | 0.000 | 0.000 | ||
| 326 | 2025.10.09 09:35 | modify | 112 | 0.10 | 152.708 | 152.008 | 153.108 | ||
| 327 | 2025.10.09 09:45 | buy | 113 | 0.10 | 152.623 | 0.000 | 0.000 | ||
| 328 | 2025.10.09 09:45 | modify | 113 | 0.10 | 152.623 | 151.923 | 153.023 | ||
| 329 | 2025.10.09 09:55 | buy | 114 | 0.10 | 152.550 | 0.000 | 0.000 | ||
| 330 | 2025.10.09 09:55 | modify | 114 | 0.10 | 152.550 | 151.850 | 152.950 | ||
| 331 | 2025.10.09 10:15 | buy | 115 | 0.10 | 152.600 | 0.000 | 0.000 | ||
| 332 | 2025.10.09 10:15 | modify | 115 | 0.10 | 152.600 | 151.900 | 153.000 | ||
| 333 | 2025.10.09 10:20 | buy | 116 | 0.10 | 152.656 | 0.000 | 0.000 | ||
| 334 | 2025.10.09 10:20 | modify | 116 | 0.10 | 152.656 | 151.956 | 153.056 | ||
| 335 | 2025.10.09 10:35 | buy | 117 | 0.10 | 152.693 | 0.000 | 0.000 | ||
| 336 | 2025.10.09 10:35 | modify | 117 | 0.10 | 152.693 | 151.993 | 153.093 | ||
| 337 | 2025.10.09 11:05 | buy | 118 | 0.10 | 152.786 | 0.000 | 0.000 | ||
| 338 | 2025.10.09 11:05 | modify | 118 | 0.10 | 152.786 | 152.086 | 153.186 | ||
| 339 | 2025.10.09 11:55 | buy | 119 | 0.10 | 152.804 | 0.000 | 0.000 | ||
| 340 | 2025.10.09 11:55 | modify | 119 | 0.10 | 152.804 | 152.104 | 153.204 | ||
| 341 | 2025.10.09 12:50 | sell | 120 | 0.10 | 152.773 | 0.000 | 0.000 | ||
| 342 | 2025.10.09 12:50 | modify | 120 | 0.10 | 152.773 | 153.473 | 152.373 | ||
| 343 | 2025.10.09 13:10 | t/p | 85 | 0.10 | 152.228 | 153.328 | 152.228 | 21.96 | 1768.00 |
| 344 | 2025.10.09 13:10 | t/p | 86 | 0.10 | 152.343 | 153.443 | 152.343 | 21.97 | 1789.97 |
| 345 | 2025.10.09 13:10 | t/p | 91 | 0.10 | 152.397 | 153.497 | 152.397 | 21.96 | 1811.93 |
| 346 | 2025.10.09 13:10 | t/p | 93 | 0.10 | 152.277 | 153.377 | 152.277 | 21.97 | 1833.89 |
| 347 | 2025.10.09 13:10 | t/p | 94 | 0.10 | 152.317 | 153.417 | 152.317 | 21.97 | 1855.86 |
| 348 | 2025.10.09 13:10 | t/p | 102 | 0.10 | 152.498 | 153.598 | 152.498 | 26.19 | 1882.05 |
| 349 | 2025.10.09 13:10 | t/p | 120 | 0.10 | 152.373 | 153.473 | 152.373 | 26.18 | 1908.23 |
| 350 | 2025.10.09 13:15 | s/l | 109 | 0.10 | 152.132 | 152.132 | 153.232 | -45.92 | 1862.31 |
| 351 | 2025.10.09 13:15 | buy | 121 | 0.10 | 152.471 | 0.000 | 0.000 | ||
| 352 | 2025.10.09 13:15 | modify | 121 | 0.10 | 152.471 | 151.771 | 152.871 | ||
| 353 | 2025.10.09 13:40 | sell | 122 | 0.10 | 152.812 | 0.000 | 0.000 | ||
| 354 | 2025.10.09 13:40 | modify | 122 | 0.10 | 152.812 | 153.512 | 152.412 | ||
| 355 | 2025.10.09 13:45 | t/p | 110 | 0.10 | 152.929 | 151.829 | 152.929 | 26.16 | 1888.47 |
| 356 | 2025.10.09 13:45 | t/p | 121 | 0.10 | 152.871 | 151.771 | 152.871 | 26.15 | 1914.62 |
| 357 | 2025.10.09 13:50 | t/p | 114 | 0.10 | 152.950 | 151.850 | 152.950 | 26.16 | 1940.78 |
| 358 | 2025.10.09 14:25 | t/p | 112 | 0.10 | 153.108 | 152.008 | 153.108 | 26.12 | 1966.90 |
| 359 | 2025.10.09 14:25 | t/p | 113 | 0.10 | 153.023 | 151.923 | 153.023 | 26.13 | 1993.03 |
| 360 | 2025.10.09 14:25 | t/p | 115 | 0.10 | 153.000 | 151.900 | 153.000 | 26.13 | 2019.16 |
| 361 | 2025.10.09 14:25 | t/p | 116 | 0.10 | 153.056 | 151.956 | 153.056 | 26.13 | 2045.29 |
| 362 | 2025.10.09 14:25 | t/p | 117 | 0.10 | 153.093 | 151.993 | 153.093 | 26.12 | 2071.41 |
| 363 | 2025.10.09 14:30 | t/p | 111 | 0.10 | 153.140 | 152.040 | 153.140 | 26.12 | 2097.53 |
| 364 | 2025.10.09 15:35 | t/p | 118 | 0.10 | 153.186 | 152.086 | 153.186 | 26.12 | 2123.65 |
| 365 | 2025.10.09 15:35 | t/p | 119 | 0.10 | 153.204 | 152.104 | 153.204 | 26.12 | 2149.77 |
| 366 | 2025.10.10 05:30 | buy | 123 | 0.10 | 152.787 | 0.000 | 0.000 | ||
| 367 | 2025.10.10 05:30 | modify | 123 | 0.10 | 152.787 | 152.087 | 153.187 | ||
| 368 | 2025.10.10 05:35 | buy | 124 | 0.10 | 152.810 | 0.000 | 0.000 | ||
| 369 | 2025.10.10 05:35 | modify | 124 | 0.10 | 152.810 | 152.110 | 153.210 | ||
| 370 | 2025.10.10 06:05 | sell | 125 | 0.10 | 152.874 | 0.000 | 0.000 | ||
| 371 | 2025.10.10 06:05 | modify | 125 | 0.10 | 152.874 | 153.574 | 152.474 | ||
| 372 | 2025.10.10 06:40 | t/p | 122 | 0.10 | 152.412 | 153.512 | 152.412 | 24.78 | 2174.55 |
| 373 | 2025.10.10 06:40 | t/p | 125 | 0.10 | 152.474 | 153.574 | 152.474 | 26.19 | 2200.74 |
| 374 | 2025.10.10 07:40 | sell | 126 | 0.10 | 152.864 | 0.000 | 0.000 | ||
| 375 | 2025.10.10 07:40 | modify | 126 | 0.10 | 152.864 | 153.564 | 152.464 | ||
| 376 | 2025.10.10 08:10 | sell | 127 | 0.10 | 152.772 | 0.000 | 0.000 | ||
| 377 | 2025.10.10 08:10 | modify | 127 | 0.10 | 152.772 | 153.472 | 152.372 | ||
| 378 | 2025.10.10 08:25 | buy | 128 | 0.10 | 152.653 | 0.000 | 0.000 | ||
| 379 | 2025.10.10 08:25 | modify | 128 | 0.10 | 152.653 | 151.953 | 153.053 | ||
| 380 | 2025.10.10 08:40 | buy | 129 | 0.10 | 152.713 | 0.000 | 0.000 | ||
| 381 | 2025.10.10 08:40 | modify | 129 | 0.10 | 152.713 | 152.013 | 153.113 | ||
| 382 | 2025.10.10 08:55 | buy | 130 | 0.10 | 152.748 | 0.000 | 0.000 | ||
| 383 | 2025.10.10 08:55 | modify | 130 | 0.10 | 152.748 | 152.048 | 153.148 | ||
| 384 | 2025.10.10 09:00 | buy | 131 | 0.10 | 152.674 | 0.000 | 0.000 | ||
| 385 | 2025.10.10 09:00 | modify | 131 | 0.10 | 152.674 | 151.974 | 153.074 | ||
| 386 | 2025.10.10 09:50 | sell | 132 | 0.10 | 152.795 | 0.000 | 0.000 | ||
| 387 | 2025.10.10 09:50 | modify | 132 | 0.10 | 152.795 | 153.495 | 152.395 | ||
| 388 | 2025.10.10 12:05 | buy | 133 | 0.10 | 152.584 | 0.000 | 0.000 | ||
| 389 | 2025.10.10 12:05 | modify | 133 | 0.10 | 152.584 | 151.884 | 152.984 | ||
| 390 | 2025.10.10 12:10 | buy | 134 | 0.10 | 152.552 | 0.000 | 0.000 | ||
| 391 | 2025.10.10 12:10 | modify | 134 | 0.10 | 152.552 | 151.852 | 152.952 | ||
| 392 | 2025.10.10 13:25 | buy | 135 | 0.10 | 152.632 | 0.000 | 0.000 | ||
| 393 | 2025.10.10 13:25 | modify | 135 | 0.10 | 152.632 | 151.932 | 153.032 | ||
| 394 | 2025.10.10 15:00 | t/p | 126 | 0.10 | 152.464 | 153.564 | 152.464 | 26.23 | 2226.97 |
| 395 | 2025.10.10 15:05 | t/p | 127 | 0.10 | 152.372 | 153.472 | 152.372 | 26.27 | 2253.24 |
| 396 | 2025.10.10 15:05 | t/p | 132 | 0.10 | 152.395 | 153.495 | 152.395 | 26.27 | 2279.51 |
| 397 | 2025.10.10 15:10 | s/l | 123 | 0.10 | 152.087 | 152.087 | 153.187 | -46.07 | 2233.44 |
| 398 | 2025.10.10 15:10 | s/l | 124 | 0.10 | 152.110 | 152.110 | 153.210 | -46.08 | 2187.36 |
| 399 | 2025.10.10 15:10 | s/l | 128 | 0.10 | 151.953 | 151.953 | 153.053 | -46.07 | 2141.29 |
| 400 | 2025.10.10 15:10 | s/l | 129 | 0.10 | 152.013 | 152.013 | 153.113 | -46.07 | 2095.22 |
| 401 | 2025.10.10 15:10 | s/l | 130 | 0.10 | 152.048 | 152.048 | 153.148 | -46.08 | 2049.14 |
| 402 | 2025.10.10 15:10 | s/l | 131 | 0.10 | 151.974 | 151.974 | 153.074 | -46.08 | 2003.06 |
| 403 | 2025.10.10 15:10 | s/l | 133 | 0.10 | 151.884 | 151.884 | 152.984 | -46.07 | 1956.99 |
| 404 | 2025.10.10 15:10 | s/l | 134 | 0.10 | 151.852 | 151.852 | 152.952 | -46.08 | 1910.91 |
| 405 | 2025.10.10 15:10 | s/l | 135 | 0.10 | 151.932 | 151.932 | 153.032 | -46.07 | 1864.84 |
| 406 | 2025.10.13 05:30 | buy | 136 | 0.10 | 151.858 | 0.000 | 0.000 | ||
| 407 | 2025.10.13 05:30 | modify | 136 | 0.10 | 151.858 | 151.158 | 152.258 | ||
| 408 | 2025.10.13 05:35 | buy | 137 | 0.10 | 151.825 | 0.000 | 0.000 | ||
| 409 | 2025.10.13 05:35 | modify | 137 | 0.10 | 151.825 | 151.125 | 152.225 | ||
| 410 | 2025.10.13 06:15 | buy | 138 | 0.10 | 151.795 | 0.000 | 0.000 | ||
| 411 | 2025.10.13 06:15 | modify | 138 | 0.10 | 151.795 | 151.095 | 152.195 | ||
| 412 | 2025.10.13 06:20 | buy | 139 | 0.10 | 151.766 | 0.000 | 0.000 | ||
| 413 | 2025.10.13 06:20 | modify | 139 | 0.10 | 151.766 | 151.066 | 152.166 | ||
| 414 | 2025.10.13 06:50 | sell | 140 | 0.10 | 151.958 | 0.000 | 0.000 | ||
| 415 | 2025.10.13 06:50 | modify | 140 | 0.10 | 151.958 | 152.658 | 151.558 | ||
| 416 | 2025.10.13 07:05 | sell | 141 | 0.10 | 152.052 | 0.000 | 0.000 | ||
| 417 | 2025.10.13 07:05 | modify | 141 | 0.10 | 152.052 | 152.752 | 151.652 | ||
| 418 | 2025.10.13 07:10 | t/p | 139 | 0.10 | 152.166 | 151.066 | 152.166 | 26.28 | 1891.12 |
| 419 | 2025.10.13 07:15 | t/p | 136 | 0.10 | 152.258 | 151.158 | 152.258 | 26.27 | 1917.39 |
| 420 | 2025.10.13 07:15 | t/p | 137 | 0.10 | 152.225 | 151.125 | 152.225 | 26.28 | 1943.67 |
| 421 | 2025.10.13 07:15 | t/p | 138 | 0.10 | 152.195 | 151.095 | 152.195 | 26.28 | 1969.95 |
| 422 | 2025.10.13 07:15 | sell | 142 | 0.10 | 152.261 | 0.000 | 0.000 | ||
| 423 | 2025.10.13 07:15 | modify | 142 | 0.10 | 152.261 | 152.961 | 151.861 | ||
| 424 | 2025.10.13 07:25 | sell | 143 | 0.10 | 152.217 | 0.000 | 0.000 | ||
| 425 | 2025.10.13 07:25 | modify | 143 | 0.10 | 152.217 | 152.917 | 151.817 | ||
| 426 | 2025.10.13 07:30 | sell | 144 | 0.10 | 152.279 | 0.000 | 0.000 | ||
| 427 | 2025.10.13 07:30 | modify | 144 | 0.10 | 152.279 | 152.979 | 151.879 | ||
| 428 | 2025.10.13 08:25 | sell | 145 | 0.10 | 152.310 | 0.000 | 0.000 | ||
| 429 | 2025.10.13 08:25 | modify | 145 | 0.10 | 152.310 | 153.010 | 151.910 | ||
| 430 | 2025.10.13 08:35 | sell | 146 | 0.10 | 152.408 | 0.000 | 0.000 | ||
| 431 | 2025.10.13 08:35 | modify | 146 | 0.10 | 152.408 | 153.108 | 152.008 | ||
| 432 | 2025.10.13 09:00 | sell | 147 | 0.10 | 152.339 | 0.000 | 0.000 | ||
| 433 | 2025.10.13 09:00 | modify | 147 | 0.10 | 152.339 | 153.039 | 151.939 | ||
| 434 | 2025.10.13 09:40 | sell | 148 | 0.10 | 152.185 | 0.000 | 0.000 | ||
| 435 | 2025.10.13 09:40 | modify | 148 | 0.10 | 152.185 | 152.885 | 151.785 | ||
| 436 | 2025.10.13 10:20 | sell | 149 | 0.10 | 152.156 | 0.000 | 0.000 | ||
| 437 | 2025.10.13 10:20 | modify | 149 | 0.10 | 152.156 | 152.856 | 151.756 | ||
| 438 | 2025.10.13 11:05 | buy | 150 | 0.10 | 152.147 | 0.000 | 0.000 | ||
| 439 | 2025.10.13 11:05 | modify | 150 | 0.10 | 152.147 | 151.447 | 152.547 | ||
| 440 | 2025.10.13 11:10 | t/p | 146 | 0.10 | 152.008 | 153.108 | 152.008 | 26.31 | 1996.26 |
| 441 | 2025.10.13 11:10 | buy | 151 | 0.10 | 152.065 | 0.000 | 0.000 | ||
| 442 | 2025.10.13 11:10 | modify | 151 | 0.10 | 152.065 | 151.365 | 152.465 | ||
| 443 | 2025.10.13 11:40 | buy | 152 | 0.10 | 152.107 | 0.000 | 0.000 | ||
| 444 | 2025.10.13 11:40 | modify | 152 | 0.10 | 152.107 | 151.407 | 152.507 | ||
| 445 | 2025.10.13 11:45 | buy | 153 | 0.10 | 152.137 | 0.000 | 0.000 | ||
| 446 | 2025.10.13 11:45 | modify | 153 | 0.10 | 152.137 | 151.437 | 152.537 | ||
| 447 | 2025.10.13 12:45 | buy | 154 | 0.10 | 152.219 | 0.000 | 0.000 | ||
| 448 | 2025.10.13 12:45 | modify | 154 | 0.10 | 152.219 | 151.519 | 152.619 | ||
| 449 | 2025.10.14 00:05 | t/p | 151 | 0.10 | 152.465 | 151.365 | 152.465 | 26.80 | 2023.06 |
| 450 | 2025.10.14 00:05 | t/p | 152 | 0.10 | 152.507 | 151.407 | 152.507 | 26.79 | 2049.84 |
| 451 | 2025.10.14 00:15 | t/p | 153 | 0.10 | 152.537 | 151.437 | 152.537 | 26.80 | 2076.64 |
| 452 | 2025.10.14 00:30 | t/p | 150 | 0.10 | 152.547 | 151.447 | 152.547 | 26.78 | 2103.42 |
| 453 | 2025.10.14 04:15 | t/p | 145 | 0.10 | 151.910 | 153.010 | 151.910 | 24.93 | 2128.35 |
| 454 | 2025.10.14 04:15 | t/p | 147 | 0.10 | 151.939 | 153.039 | 151.939 | 24.92 | 2153.27 |
| 455 | 2025.10.14 04:20 | t/p | 142 | 0.10 | 151.861 | 152.961 | 151.861 | 24.93 | 2178.20 |
| 456 | 2025.10.14 04:20 | t/p | 143 | 0.10 | 151.817 | 152.917 | 151.817 | 24.93 | 2203.14 |
| 457 | 2025.10.14 04:20 | t/p | 144 | 0.10 | 151.879 | 152.979 | 151.879 | 24.94 | 2228.08 |
| 458 | 2025.10.14 05:35 | buy | 155 | 0.10 | 151.846 | 0.000 | 0.000 | ||
| 459 | 2025.10.14 05:35 | modify | 155 | 0.10 | 151.846 | 151.146 | 152.246 | ||
| 460 | 2025.10.14 05:40 | t/p | 148 | 0.10 | 151.785 | 152.885 | 151.785 | 24.95 | 2253.03 |
| 461 | 2025.10.14 05:40 | t/p | 149 | 0.10 | 151.756 | 152.856 | 151.756 | 24.95 | 2277.98 |
| 462 | 2025.10.14 05:40 | buy | 156 | 0.10 | 151.733 | 0.000 | 0.000 | ||
| 463 | 2025.10.14 05:40 | modify | 156 | 0.10 | 151.733 | 151.033 | 152.133 | ||
| 464 | 2025.10.14 05:45 | buy | 157 | 0.10 | 151.780 | 0.000 | 0.000 | ||
| 465 | 2025.10.14 05:45 | modify | 157 | 0.10 | 151.780 | 151.080 | 152.180 | ||
| 466 | 2025.10.14 06:05 | t/p | 141 | 0.10 | 151.652 | 152.752 | 151.652 | 24.95 | 2302.93 |
| 467 | 2025.10.14 06:20 | buy | 158 | 0.10 | 151.827 | 0.000 | 0.000 | ||
| 468 | 2025.10.14 06:20 | modify | 158 | 0.10 | 151.827 | 151.127 | 152.227 | ||
| 469 | 2025.10.14 06:25 | buy | 159 | 0.10 | 151.788 | 0.000 | 0.000 | ||
| 470 | 2025.10.14 06:25 | modify | 159 | 0.10 | 151.788 | 151.088 | 152.188 | ||
| 471 | 2025.10.14 06:45 | buy | 160 | 0.10 | 151.923 | 0.000 | 0.000 | ||
| 472 | 2025.10.14 06:45 | modify | 160 | 0.10 | 151.923 | 151.223 | 152.323 | ||
| 473 | 2025.10.14 07:25 | buy | 161 | 0.10 | 151.874 | 0.000 | 0.000 | ||
| 474 | 2025.10.14 07:25 | modify | 161 | 0.10 | 151.874 | 151.174 | 152.274 | ||
| 475 | 2025.10.14 07:30 | buy | 162 | 0.10 | 151.986 | 0.000 | 0.000 | ||
| 476 | 2025.10.14 07:30 | modify | 162 | 0.10 | 151.986 | 151.286 | 152.386 | ||
| 477 | 2025.10.14 07:35 | buy | 163 | 0.10 | 152.009 | 0.000 | 0.000 | ||
| 478 | 2025.10.14 07:35 | modify | 163 | 0.10 | 152.009 | 151.309 | 152.409 | ||
| 479 | 2025.10.14 08:10 | sell | 164 | 0.10 | 152.049 | 0.000 | 0.000 | ||
| 480 | 2025.10.14 08:10 | modify | 164 | 0.10 | 152.049 | 152.749 | 151.649 | ||
| 481 | 2025.10.14 08:15 | sell | 165 | 0.10 | 152.070 | 0.000 | 0.000 | ||
| 482 | 2025.10.14 08:15 | modify | 165 | 0.10 | 152.070 | 152.770 | 151.670 | ||
| 483 | 2025.10.14 09:15 | t/p | 156 | 0.10 | 152.133 | 151.033 | 152.133 | 26.30 | 2329.23 |
| 484 | 2025.10.14 09:15 | sell | 166 | 0.10 | 152.139 | 0.000 | 0.000 | ||
| 485 | 2025.10.14 09:15 | modify | 166 | 0.10 | 152.139 | 152.839 | 151.739 | ||
| 486 | 2025.10.14 09:20 | sell | 167 | 0.10 | 152.092 | 0.000 | 0.000 | ||
| 487 | 2025.10.14 09:20 | modify | 167 | 0.10 | 152.092 | 152.792 | 151.692 | ||
| 488 | 2025.10.14 09:40 | sell | 168 | 0.10 | 151.998 | 0.000 | 0.000 | ||
| 489 | 2025.10.14 09:40 | modify | 168 | 0.10 | 151.998 | 152.698 | 151.598 | ||
| 490 | 2025.10.14 10:35 | sell | 169 | 0.10 | 151.968 | 0.000 | 0.000 | ||
| 491 | 2025.10.14 10:35 | modify | 169 | 0.10 | 151.968 | 152.668 | 151.568 | ||
| 492 | 2025.10.14 12:20 | buy | 170 | 0.10 | 152.025 | 0.000 | 0.000 | ||
| 493 | 2025.10.14 12:20 | modify | 170 | 0.10 | 152.025 | 151.325 | 152.425 | ||
| 494 | 2025.10.14 12:30 | buy | 171 | 0.10 | 151.962 | 0.000 | 0.000 | ||
| 495 | 2025.10.14 12:30 | modify | 171 | 0.10 | 151.962 | 151.262 | 152.362 | ||
| 496 | 2025.10.14 16:20 | t/p | 166 | 0.10 | 151.739 | 152.839 | 151.739 | 26.36 | 2355.59 |
| 497 | 2025.10.14 19:40 | t/p | 164 | 0.10 | 151.649 | 152.749 | 151.649 | 26.37 | 2381.96 |
| 498 | 2025.10.14 19:40 | t/p | 165 | 0.10 | 151.670 | 152.770 | 151.670 | 26.36 | 2408.32 |
| 499 | 2025.10.14 19:40 | t/p | 167 | 0.10 | 151.692 | 152.792 | 151.692 | 26.36 | 2434.68 |
| 500 | 2025.10.15 00:45 | t/p | 168 | 0.10 | 151.598 | 152.698 | 151.598 | 24.98 | 2459.67 |
| 501 | 2025.10.15 00:50 | t/p | 140 | 0.10 | 151.558 | 152.658 | 151.558 | 23.56 | 2483.23 |
| 502 | 2025.10.15 00:50 | s/l | 154 | 0.10 | 151.519 | 151.519 | 152.619 | -45.07 | 2438.16 |
| 503 | 2025.10.15 00:50 | t/p | 169 | 0.10 | 151.568 | 152.668 | 151.568 | 24.97 | 2463.14 |
| 504 | 2025.10.15 01:25 | s/l | 170 | 0.10 | 151.325 | 151.325 | 152.425 | -45.69 | 2417.44 |
| 505 | 2025.10.15 02:00 | s/l | 163 | 0.10 | 151.309 | 151.309 | 152.409 | -45.70 | 2371.74 |
| 506 | 2025.10.15 02:05 | s/l | 162 | 0.10 | 151.286 | 151.286 | 152.386 | -45.72 | 2326.02 |
| 507 | 2025.10.15 02:05 | s/l | 171 | 0.10 | 151.262 | 151.262 | 152.362 | -45.72 | 2280.29 |
| 508 | 2025.10.15 02:10 | s/l | 155 | 0.10 | 151.146 | 151.146 | 152.246 | -45.76 | 2234.53 |
| 509 | 2025.10.15 02:10 | s/l | 160 | 0.10 | 151.223 | 151.223 | 152.323 | -45.75 | 2188.78 |
| 510 | 2025.10.15 02:10 | s/l | 161 | 0.10 | 151.174 | 151.174 | 152.274 | -45.75 | 2143.02 |
| 511 | 2025.10.15 02:20 | s/l | 158 | 0.10 | 151.127 | 151.127 | 152.227 | -45.74 | 2097.28 |
| 512 | 2025.10.15 02:40 | s/l | 157 | 0.10 | 151.080 | 151.080 | 152.180 | -45.78 | 2051.50 |
| 513 | 2025.10.15 02:40 | s/l | 159 | 0.10 | 151.088 | 151.088 | 152.188 | -45.78 | 2005.71 |
| 514 | 2025.10.15 05:30 | buy | 172 | 0.10 | 151.176 | 0.000 | 0.000 | ||
| 515 | 2025.10.15 05:30 | modify | 172 | 0.10 | 151.176 | 150.476 | 151.576 | ||
| 516 | 2025.10.15 05:40 | buy | 173 | 0.10 | 151.212 | 0.000 | 0.000 | ||
| 517 | 2025.10.15 05:40 | modify | 173 | 0.10 | 151.212 | 150.512 | 151.612 | ||
| 518 | 2025.10.15 05:50 | buy | 174 | 0.10 | 151.238 | 0.000 | 0.000 | ||
| 519 | 2025.10.15 05:50 | modify | 174 | 0.10 | 151.238 | 150.538 | 151.638 | ||
| 520 | 2025.10.15 06:00 | sell | 175 | 0.10 | 151.202 | 0.000 | 0.000 | ||
| 521 | 2025.10.15 06:00 | modify | 175 | 0.10 | 151.202 | 151.902 | 150.802 | ||
| 522 | 2025.10.15 06:15 | buy | 176 | 0.10 | 150.957 | 0.000 | 0.000 | ||
| 523 | 2025.10.15 06:15 | modify | 176 | 0.10 | 150.957 | 150.257 | 151.357 | ||
| 524 | 2025.10.15 06:30 | buy | 177 | 0.10 | 151.062 | 0.000 | 0.000 | ||
| 525 | 2025.10.15 06:30 | modify | 177 | 0.10 | 151.062 | 150.362 | 151.462 | ||
| 526 | 2025.10.15 06:35 | buy | 178 | 0.10 | 151.092 | 0.000 | 0.000 | ||
| 527 | 2025.10.15 06:35 | modify | 178 | 0.10 | 151.092 | 150.392 | 151.492 | ||
| 528 | 2025.10.15 06:55 | buy | 179 | 0.10 | 151.017 | 0.000 | 0.000 | ||
| 529 | 2025.10.15 06:55 | modify | 179 | 0.10 | 151.017 | 150.317 | 151.417 | ||
| 530 | 2025.10.15 08:00 | sell | 180 | 0.10 | 151.245 | 0.000 | 0.000 | ||
| 531 | 2025.10.15 08:00 | modify | 180 | 0.10 | 151.245 | 151.945 | 150.845 | ||
| 532 | 2025.10.15 08:15 | sell | 181 | 0.10 | 151.305 | 0.000 | 0.000 | ||
| 533 | 2025.10.15 08:15 | modify | 181 | 0.10 | 151.305 | 152.005 | 150.905 | ||
| 534 | 2025.10.15 08:20 | t/p | 176 | 0.10 | 151.357 | 150.257 | 151.357 | 26.43 | 2032.14 |
| 535 | 2025.10.15 08:25 | sell | 182 | 0.10 | 151.264 | 0.000 | 0.000 | ||
| 536 | 2025.10.15 08:25 | modify | 182 | 0.10 | 151.264 | 151.964 | 150.864 | ||
| 537 | 2025.10.15 08:50 | sell | 183 | 0.10 | 151.164 | 0.000 | 0.000 | ||
| 538 | 2025.10.15 08:50 | modify | 183 | 0.10 | 151.164 | 151.864 | 150.764 | ||
| 539 | 2025.10.15 09:25 | sell | 184 | 0.10 | 151.361 | 0.000 | 0.000 | ||
| 540 | 2025.10.15 09:25 | modify | 184 | 0.10 | 151.361 | 152.061 | 150.961 | ||
| 541 | 2025.10.15 09:30 | sell | 185 | 0.10 | 151.392 | 0.000 | 0.000 | ||
| 542 | 2025.10.15 09:30 | modify | 185 | 0.10 | 151.392 | 152.092 | 150.992 | ||
| 543 | 2025.10.15 09:50 | t/p | 179 | 0.10 | 151.417 | 150.317 | 151.417 | 26.42 | 2058.56 |
| 544 | 2025.10.15 10:10 | sell | 186 | 0.10 | 151.450 | 0.000 | 0.000 | ||
| 545 | 2025.10.15 10:10 | modify | 186 | 0.10 | 151.450 | 152.150 | 151.050 | ||
| 546 | 2025.10.15 10:15 | t/p | 177 | 0.10 | 151.462 | 150.362 | 151.462 | 26.41 | 2084.97 |
| 547 | 2025.10.15 10:45 | sell | 187 | 0.10 | 151.406 | 0.000 | 0.000 | ||
| 548 | 2025.10.15 10:45 | modify | 187 | 0.10 | 151.406 | 152.106 | 151.006 | ||
| 549 | 2025.10.15 11:55 | sell | 188 | 0.10 | 151.476 | 0.000 | 0.000 | ||
| 550 | 2025.10.15 11:55 | modify | 188 | 0.10 | 151.476 | 152.176 | 151.076 | ||
| 551 | 2025.10.15 12:00 | t/p | 178 | 0.10 | 151.492 | 150.392 | 151.492 | 26.40 | 2111.37 |
| 552 | 2025.10.15 12:10 | sell | 189 | 0.10 | 151.545 | 0.000 | 0.000 | ||
| 553 | 2025.10.15 12:10 | modify | 189 | 0.10 | 151.545 | 152.245 | 151.145 | ||
| 554 | 2025.10.15 12:15 | t/p | 172 | 0.10 | 151.576 | 150.476 | 151.576 | 26.39 | 2137.76 |
| 555 | 2025.10.15 12:15 | t/p | 173 | 0.10 | 151.612 | 150.512 | 151.612 | 26.39 | 2164.15 |
| 556 | 2025.10.15 12:20 | t/p | 174 | 0.10 | 151.638 | 150.538 | 151.638 | 26.38 | 2190.53 |
| 557 | 2025.10.15 12:40 | sell | 190 | 0.10 | 151.599 | 0.000 | 0.000 | ||
| 558 | 2025.10.15 12:40 | modify | 190 | 0.10 | 151.599 | 152.299 | 151.199 | ||
| 559 | 2025.10.15 12:55 | sell | 191 | 0.10 | 151.636 | 0.000 | 0.000 | ||
| 560 | 2025.10.15 12:55 | modify | 191 | 0.10 | 151.636 | 152.336 | 151.236 | ||
| 561 | 2025.10.15 13:05 | sell | 192 | 0.10 | 151.719 | 0.000 | 0.000 | ||
| 562 | 2025.10.15 13:05 | modify | 192 | 0.10 | 151.719 | 152.419 | 151.319 | ||
| 563 | 2025.10.15 13:55 | buy | 193 | 0.10 | 151.465 | 0.000 | 0.000 | ||
| 564 | 2025.10.15 13:55 | modify | 193 | 0.10 | 151.465 | 150.765 | 151.865 | ||
| 565 | 2025.10.15 15:15 | t/p | 192 | 0.10 | 151.319 | 152.419 | 151.319 | 26.43 | 2216.96 |
| 566 | 2025.10.15 15:25 | t/p | 191 | 0.10 | 151.236 | 152.336 | 151.236 | 26.45 | 2243.41 |
| 567 | 2025.10.15 15:40 | t/p | 190 | 0.10 | 151.199 | 152.299 | 151.199 | 26.46 | 2269.87 |
| 568 | 2025.10.15 15:45 | t/p | 189 | 0.10 | 151.145 | 152.245 | 151.145 | 26.47 | 2296.34 |
| 569 | 2025.10.15 15:50 | t/p | 188 | 0.10 | 151.076 | 152.176 | 151.076 | 26.46 | 2322.80 |
| 570 | 2025.10.15 21:05 | t/p | 186 | 0.10 | 151.050 | 152.150 | 151.050 | 26.48 | 2349.28 |
| 571 | 2025.10.15 22:40 | t/p | 185 | 0.10 | 150.992 | 152.092 | 150.992 | 26.49 | 2375.77 |
| 572 | 2025.10.15 22:40 | t/p | 187 | 0.10 | 151.006 | 152.106 | 151.006 | 26.50 | 2402.27 |
| 573 | 2025.10.15 22:45 | t/p | 181 | 0.10 | 150.905 | 152.005 | 150.905 | 26.52 | 2428.79 |
| 574 | 2025.10.15 22:45 | t/p | 182 | 0.10 | 150.864 | 151.964 | 150.864 | 26.51 | 2455.30 |
| 575 | 2025.10.15 22:45 | t/p | 184 | 0.10 | 150.961 | 152.061 | 150.961 | 26.51 | 2481.81 |
| 576 | 2025.10.15 22:50 | t/p | 175 | 0.10 | 150.802 | 151.902 | 150.802 | 26.51 | 2508.32 |
| 577 | 2025.10.15 22:50 | t/p | 180 | 0.10 | 150.845 | 151.945 | 150.845 | 26.51 | 2534.83 |
| 578 | 2025.10.15 22:50 | s/l | 193 | 0.10 | 150.765 | 150.765 | 151.865 | -46.40 | 2488.43 |
| 579 | 2025.10.16 00:20 | t/p | 183 | 0.10 | 150.764 | 151.864 | 150.764 | 22.31 | 2510.74 |
| 580 | 2025.10.16 05:30 | sell | 194 | 0.10 | 151.091 | 0.000 | 0.000 | ||
| 581 | 2025.10.16 05:30 | modify | 194 | 0.10 | 151.091 | 151.791 | 150.691 | ||
| 582 | 2025.10.16 05:40 | sell | 195 | 0.10 | 151.132 | 0.000 | 0.000 | ||
| 583 | 2025.10.16 05:40 | modify | 195 | 0.10 | 151.132 | 151.832 | 150.732 | ||
| 584 | 2025.10.16 05:55 | sell | 196 | 0.10 | 151.054 | 0.000 | 0.000 | ||
| 585 | 2025.10.16 05:55 | modify | 196 | 0.10 | 151.054 | 151.754 | 150.654 | ||
| 586 | 2025.10.16 06:15 | sell | 197 | 0.10 | 151.024 | 0.000 | 0.000 | ||
| 587 | 2025.10.16 06:15 | modify | 197 | 0.10 | 151.024 | 151.724 | 150.624 | ||
| 588 | 2025.10.16 07:00 | sell | 198 | 0.10 | 151.199 | 0.000 | 0.000 | ||
| 589 | 2025.10.16 07:00 | modify | 198 | 0.10 | 151.199 | 151.899 | 150.799 | ||
| 590 | 2025.10.16 07:10 | sell | 199 | 0.10 | 151.180 | 0.000 | 0.000 | ||
| 591 | 2025.10.16 07:10 | modify | 199 | 0.10 | 151.180 | 151.880 | 150.780 | ||
| 592 | 2025.10.16 07:45 | buy | 200 | 0.10 | 151.024 | 0.000 | 0.000 | ||
| 593 | 2025.10.16 07:45 | modify | 200 | 0.10 | 151.024 | 150.324 | 151.424 | ||
| 594 | 2025.10.16 07:50 | buy | 201 | 0.10 | 150.992 | 0.000 | 0.000 | ||
| 595 | 2025.10.16 07:50 | modify | 201 | 0.10 | 150.992 | 150.292 | 151.392 | ||
| 596 | 2025.10.16 08:00 | sell | 202 | 0.10 | 151.242 | 0.000 | 0.000 | ||
| 597 | 2025.10.16 08:00 | modify | 202 | 0.10 | 151.242 | 151.942 | 150.842 | ||
| 598 | 2025.10.16 08:20 | sell | 203 | 0.10 | 151.165 | 0.000 | 0.000 | ||
| 599 | 2025.10.16 08:20 | modify | 203 | 0.10 | 151.165 | 151.865 | 150.765 | ||
| 600 | 2025.10.16 09:05 | sell | 204 | 0.10 | 151.276 | 0.000 | 0.000 | ||
| 601 | 2025.10.16 09:05 | modify | 204 | 0.10 | 151.276 | 151.976 | 150.876 | ||
| 602 | 2025.10.16 09:10 | sell | 205 | 0.10 | 151.301 | 0.000 | 0.000 | ||
| 603 | 2025.10.16 09:10 | modify | 205 | 0.10 | 151.301 | 152.001 | 150.901 | ||
| 604 | 2025.10.16 09:25 | sell | 206 | 0.10 | 151.362 | 0.000 | 0.000 | ||
| 605 | 2025.10.16 09:25 | modify | 206 | 0.10 | 151.362 | 152.062 | 150.962 | ||
| 606 | 2025.10.16 09:30 | t/p | 201 | 0.10 | 151.392 | 150.292 | 151.392 | 26.42 | 2537.16 |
| 607 | 2025.10.16 11:00 | buy | 207 | 0.10 | 151.206 | 0.000 | 0.000 | ||
| 608 | 2025.10.16 11:00 | modify | 207 | 0.10 | 151.206 | 150.506 | 151.606 | ||
| 609 | 2025.10.16 11:35 | sell | 208 | 0.10 | 151.316 | 0.000 | 0.000 | ||
| 610 | 2025.10.16 11:35 | modify | 208 | 0.10 | 151.316 | 152.016 | 150.916 | ||
| 611 | 2025.10.16 12:30 | buy | 209 | 0.10 | 151.173 | 0.000 | 0.000 | ||
| 612 | 2025.10.16 12:30 | modify | 209 | 0.10 | 151.173 | 150.473 | 151.573 | ||
| 613 | 2025.10.16 12:55 | buy | 210 | 0.10 | 151.138 | 0.000 | 0.000 | ||
| 614 | 2025.10.16 12:55 | modify | 210 | 0.10 | 151.138 | 150.438 | 151.538 | ||
| 615 | 2025.10.16 13:05 | buy | 211 | 0.10 | 151.250 | 0.000 | 0.000 | ||
| 616 | 2025.10.16 13:05 | modify | 211 | 0.10 | 151.250 | 150.550 | 151.650 | ||
| 617 | 2025.10.16 13:55 | buy | 212 | 0.10 | 151.098 | 0.000 | 0.000 | ||
| 618 | 2025.10.16 13:55 | modify | 212 | 0.10 | 151.098 | 150.398 | 151.498 | ||
| 619 | 2025.10.16 14:15 | t/p | 205 | 0.10 | 150.901 | 152.001 | 150.901 | 26.50 | 2563.66 |
| 620 | 2025.10.16 14:15 | t/p | 206 | 0.10 | 150.962 | 152.062 | 150.962 | 26.50 | 2590.16 |
| 621 | 2025.10.16 14:15 | t/p | 208 | 0.10 | 150.916 | 152.016 | 150.916 | 26.50 | 2616.66 |
| 622 | 2025.10.16 14:35 | t/p | 204 | 0.10 | 150.876 | 151.976 | 150.876 | 26.51 | 2643.17 |
| 623 | 2025.10.16 14:55 | t/p | 198 | 0.10 | 150.799 | 151.899 | 150.799 | 26.52 | 2669.69 |
| 624 | 2025.10.16 14:55 | t/p | 202 | 0.10 | 150.842 | 151.942 | 150.842 | 26.52 | 2696.21 |
| 625 | 2025.10.16 15:30 | t/p | 199 | 0.10 | 150.780 | 151.880 | 150.780 | 26.52 | 2722.73 |
| 626 | 2025.10.16 15:45 | t/p | 203 | 0.10 | 150.765 | 151.865 | 150.765 | 26.53 | 2749.26 |
| 627 | 2025.10.16 16:05 | t/p | 195 | 0.10 | 150.732 | 151.832 | 150.732 | 26.52 | 2775.78 |
| 628 | 2025.10.16 16:20 | t/p | 194 | 0.10 | 150.691 | 151.791 | 150.691 | 26.55 | 2802.33 |
| 629 | 2025.10.16 16:25 | t/p | 196 | 0.10 | 150.654 | 151.754 | 150.654 | 26.56 | 2828.89 |
| 630 | 2025.10.16 16:30 | t/p | 197 | 0.10 | 150.624 | 151.724 | 150.624 | 26.56 | 2855.45 |
| 631 | 2025.10.16 16:30 | s/l | 211 | 0.10 | 150.550 | 150.550 | 151.650 | -46.49 | 2808.96 |
| 632 | 2025.10.16 16:35 | s/l | 200 | 0.10 | 150.324 | 150.324 | 151.424 | -46.55 | 2762.41 |
| 633 | 2025.10.16 16:35 | s/l | 207 | 0.10 | 150.506 | 150.506 | 151.606 | -46.56 | 2715.85 |
| 634 | 2025.10.16 16:35 | s/l | 209 | 0.10 | 150.473 | 150.473 | 151.573 | -46.55 | 2669.30 |
| 635 | 2025.10.16 16:35 | s/l | 210 | 0.10 | 150.438 | 150.438 | 151.538 | -46.55 | 2622.75 |
| 636 | 2025.10.16 16:35 | s/l | 212 | 0.10 | 150.398 | 150.398 | 151.498 | -46.55 | 2576.20 |
| 637 | 2025.10.17 05:30 | buy | 213 | 0.10 | 149.956 | 0.000 | 0.000 | ||
| 638 | 2025.10.17 05:30 | modify | 213 | 0.10 | 149.956 | 149.256 | 150.356 | ||
| 639 | 2025.10.17 05:40 | buy | 214 | 0.10 | 149.856 | 0.000 | 0.000 | ||
| 640 | 2025.10.17 05:40 | modify | 214 | 0.10 | 149.856 | 149.156 | 150.256 | ||
| 641 | 2025.10.17 05:55 | buy | 215 | 0.10 | 149.835 | 0.000 | 0.000 | ||
| 642 | 2025.10.17 05:55 | modify | 215 | 0.10 | 149.835 | 149.135 | 150.235 | ||
| 643 | 2025.10.17 07:15 | buy | 216 | 0.10 | 149.536 | 0.000 | 0.000 | ||
| 644 | 2025.10.17 07:15 | modify | 216 | 0.10 | 149.536 | 148.836 | 149.936 | ||
| 645 | 2025.10.17 07:20 | buy | 217 | 0.10 | 149.466 | 0.000 | 0.000 | ||
| 646 | 2025.10.17 07:20 | modify | 217 | 0.10 | 149.466 | 148.766 | 149.866 | ||
| 647 | 2025.10.17 08:00 | buy | 218 | 0.10 | 149.733 | 0.000 | 0.000 | ||
| 648 | 2025.10.17 08:00 | modify | 218 | 0.10 | 149.733 | 149.033 | 150.133 | ||
| 649 | 2025.10.17 08:05 | buy | 219 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 650 | 2025.10.17 08:05 | modify | 219 | 0.10 | 149.618 | 148.918 | 150.018 | ||
| 651 | 2025.10.17 08:10 | buy | 220 | 0.10 | 149.719 | 0.000 | 0.000 | ||
| 652 | 2025.10.17 08:10 | modify | 220 | 0.10 | 149.719 | 149.019 | 150.119 | ||
| 653 | 2025.10.17 08:35 | t/p | 217 | 0.10 | 149.866 | 148.766 | 149.866 | 26.70 | 2602.90 |
| 654 | 2025.10.17 08:45 | buy | 221 | 0.10 | 149.763 | 0.000 | 0.000 | ||
| 655 | 2025.10.17 08:45 | modify | 221 | 0.10 | 149.763 | 149.063 | 150.163 | ||
| 656 | 2025.10.17 09:00 | buy | 222 | 0.10 | 149.808 | 0.000 | 0.000 | ||
| 657 | 2025.10.17 09:00 | modify | 222 | 0.10 | 149.808 | 149.108 | 150.208 | ||
| 658 | 2025.10.17 09:15 | sell | 223 | 0.10 | 149.814 | 0.000 | 0.000 | ||
| 659 | 2025.10.17 09:15 | modify | 223 | 0.10 | 149.814 | 150.514 | 149.414 | ||
| 660 | 2025.10.17 09:55 | buy | 224 | 0.10 | 149.697 | 0.000 | 0.000 | ||
| 661 | 2025.10.17 09:55 | modify | 224 | 0.10 | 149.697 | 148.997 | 150.097 | ||
| 662 | 2025.10.17 10:05 | sell | 225 | 0.10 | 149.781 | 0.000 | 0.000 | ||
| 663 | 2025.10.17 10:05 | modify | 225 | 0.10 | 149.781 | 150.481 | 149.381 | ||
| 664 | 2025.10.17 11:00 | t/p | 216 | 0.10 | 149.936 | 148.836 | 149.936 | 26.68 | 2629.58 |
| 665 | 2025.10.17 11:00 | sell | 226 | 0.10 | 149.931 | 0.000 | 0.000 | ||
| 666 | 2025.10.17 11:00 | modify | 226 | 0.10 | 149.931 | 150.631 | 149.531 | ||
| 667 | 2025.10.17 11:10 | t/p | 219 | 0.10 | 150.018 | 148.918 | 150.018 | 26.65 | 2656.23 |
| 668 | 2025.10.17 11:10 | sell | 227 | 0.10 | 150.055 | 0.000 | 0.000 | ||
| 669 | 2025.10.17 11:10 | modify | 227 | 0.10 | 150.055 | 150.755 | 149.655 | ||
| 670 | 2025.10.17 11:15 | t/p | 214 | 0.10 | 150.256 | 149.156 | 150.256 | 26.62 | 2682.85 |
| 671 | 2025.10.17 11:15 | t/p | 215 | 0.10 | 150.235 | 149.135 | 150.235 | 26.62 | 2709.47 |
| 672 | 2025.10.17 11:15 | t/p | 218 | 0.10 | 150.133 | 149.033 | 150.133 | 26.62 | 2736.09 |
| 673 | 2025.10.17 11:15 | t/p | 220 | 0.10 | 150.119 | 149.019 | 150.119 | 26.62 | 2762.71 |
| 674 | 2025.10.17 11:15 | t/p | 221 | 0.10 | 150.163 | 149.063 | 150.163 | 26.62 | 2789.33 |
| 675 | 2025.10.17 11:15 | t/p | 222 | 0.10 | 150.208 | 149.108 | 150.208 | 26.62 | 2815.95 |
| 676 | 2025.10.17 11:15 | t/p | 224 | 0.10 | 150.097 | 148.997 | 150.097 | 26.63 | 2842.58 |
| 677 | 2025.10.17 11:40 | sell | 228 | 0.10 | 150.222 | 0.000 | 0.000 | ||
| 678 | 2025.10.17 11:40 | modify | 228 | 0.10 | 150.222 | 150.922 | 149.822 | ||
| 679 | 2025.10.17 11:55 | sell | 229 | 0.10 | 150.155 | 0.000 | 0.000 | ||
| 680 | 2025.10.17 11:55 | modify | 229 | 0.10 | 150.155 | 150.855 | 149.755 | ||
| 681 | 2025.10.17 12:05 | sell | 230 | 0.10 | 150.328 | 0.000 | 0.000 | ||
| 682 | 2025.10.17 12:05 | modify | 230 | 0.10 | 150.328 | 151.028 | 149.928 | ||
| 683 | 2025.10.17 12:10 | t/p | 213 | 0.10 | 150.356 | 149.256 | 150.356 | 26.59 | 2869.17 |
| 684 | 2025.10.17 12:10 | sell | 231 | 0.10 | 150.418 | 0.000 | 0.000 | ||
| 685 | 2025.10.17 12:10 | modify | 231 | 0.10 | 150.418 | 151.118 | 150.018 | ||
| 686 | 2025.10.17 12:15 | sell | 232 | 0.10 | 150.370 | 0.000 | 0.000 | ||
| 687 | 2025.10.17 12:15 | modify | 232 | 0.10 | 150.370 | 151.070 | 149.970 | ||
| 688 | 2025.10.17 12:20 | s/l | 223 | 0.10 | 150.514 | 150.514 | 149.414 | -46.51 | 2822.66 |
| 689 | 2025.10.17 12:20 | s/l | 225 | 0.10 | 150.481 | 150.481 | 149.381 | -46.50 | 2776.16 |
| 690 | 2025.10.17 12:20 | sell | 233 | 0.10 | 150.497 | 0.000 | 0.000 | ||
| 691 | 2025.10.17 12:20 | modify | 233 | 0.10 | 150.497 | 151.197 | 150.097 | ||
| 692 | 2025.10.17 12:25 | sell | 234 | 0.10 | 150.424 | 0.000 | 0.000 | ||
| 693 | 2025.10.17 12:25 | modify | 234 | 0.10 | 150.424 | 151.124 | 150.024 | ||
| 694 | 2025.10.17 20:55 | s/l | 226 | 0.10 | 150.631 | 150.631 | 149.531 | -46.47 | 2729.69 |
| 695 | 2025.10.19 22:05 | s/l | 227 | 0.10 | 150.755 | 150.755 | 149.655 | -46.42 | 2683.27 |
| 696 | 2025.10.19 22:15 | s/l | 229 | 0.10 | 150.855 | 150.855 | 149.755 | -46.40 | 2636.87 |
| 697 | 2025.10.19 22:30 | s/l | 228 | 0.10 | 150.922 | 150.922 | 149.822 | -46.39 | 2590.48 |
| 698 | 2025.10.20 01:15 | s/l | 230 | 0.10 | 151.028 | 151.028 | 149.928 | -47.73 | 2542.75 |
| 699 | 2025.10.20 01:15 | s/l | 232 | 0.10 | 151.070 | 151.070 | 149.970 | -47.73 | 2495.03 |
| 700 | 2025.10.20 01:20 | s/l | 231 | 0.10 | 151.118 | 151.118 | 150.018 | -47.72 | 2447.31 |
| 701 | 2025.10.20 01:20 | s/l | 234 | 0.10 | 151.124 | 151.124 | 150.024 | -47.72 | 2399.59 |
| 702 | 2025.10.20 01:25 | s/l | 233 | 0.10 | 151.197 | 151.197 | 150.097 | -47.72 | 2351.87 |
| 703 | 2025.10.20 05:30 | buy | 235 | 0.10 | 150.570 | 0.000 | 0.000 | ||
| 704 | 2025.10.20 05:30 | modify | 235 | 0.10 | 150.570 | 149.870 | 150.970 | ||
| 705 | 2025.10.20 05:55 | buy | 236 | 0.10 | 150.699 | 0.000 | 0.000 | ||
| 706 | 2025.10.20 05:55 | modify | 236 | 0.10 | 150.699 | 149.999 | 151.099 | ||
| 707 | 2025.10.20 06:35 | buy | 237 | 0.10 | 150.620 | 0.000 | 0.000 | ||
| 708 | 2025.10.20 06:35 | modify | 237 | 0.10 | 150.620 | 149.920 | 151.020 | ||
| 709 | 2025.10.20 07:00 | buy | 238 | 0.10 | 150.718 | 0.000 | 0.000 | ||
| 710 | 2025.10.20 07:00 | modify | 238 | 0.10 | 150.718 | 150.018 | 151.118 | ||
| 711 | 2025.10.20 07:05 | sell | 239 | 0.10 | 150.727 | 0.000 | 0.000 | ||
| 712 | 2025.10.20 07:05 | modify | 239 | 0.10 | 150.727 | 151.427 | 150.327 | ||
| 713 | 2025.10.20 07:35 | sell | 240 | 0.10 | 150.765 | 0.000 | 0.000 | ||
| 714 | 2025.10.20 07:35 | modify | 240 | 0.10 | 150.765 | 151.465 | 150.365 | ||
| 715 | 2025.10.20 07:45 | sell | 241 | 0.10 | 150.744 | 0.000 | 0.000 | ||
| 716 | 2025.10.20 07:45 | modify | 241 | 0.10 | 150.744 | 151.444 | 150.344 | ||
| 717 | 2025.10.20 08:55 | sell | 242 | 0.10 | 150.673 | 0.000 | 0.000 | ||
| 718 | 2025.10.20 08:55 | modify | 242 | 0.10 | 150.673 | 151.373 | 150.273 | ||
| 719 | 2025.10.20 09:10 | t/p | 239 | 0.10 | 150.327 | 151.427 | 150.327 | 26.61 | 2378.48 |
| 720 | 2025.10.20 09:10 | t/p | 240 | 0.10 | 150.365 | 151.465 | 150.365 | 26.61 | 2405.09 |
| 721 | 2025.10.20 09:10 | t/p | 241 | 0.10 | 150.344 | 151.444 | 150.344 | 26.61 | 2431.70 |
| 722 | 2025.10.20 09:10 | buy | 243 | 0.10 | 150.351 | 0.000 | 0.000 | ||
| 723 | 2025.10.20 09:10 | modify | 243 | 0.10 | 150.351 | 149.651 | 150.751 | ||
| 724 | 2025.10.20 09:15 | buy | 244 | 0.10 | 150.458 | 0.000 | 0.000 | ||
| 725 | 2025.10.20 09:15 | modify | 244 | 0.10 | 150.458 | 149.758 | 150.858 | ||
| 726 | 2025.10.20 09:35 | buy | 245 | 0.10 | 150.545 | 0.000 | 0.000 | ||
| 727 | 2025.10.20 09:35 | modify | 245 | 0.10 | 150.545 | 149.845 | 150.945 | ||
| 728 | 2025.10.20 10:00 | t/p | 243 | 0.10 | 150.751 | 149.651 | 150.751 | 26.53 | 2458.23 |
| 729 | 2025.10.20 10:00 | sell | 246 | 0.10 | 150.730 | 0.000 | 0.000 | ||
| 730 | 2025.10.20 10:00 | modify | 246 | 0.10 | 150.730 | 151.430 | 150.330 | ||
| 731 | 2025.10.20 10:20 | sell | 247 | 0.10 | 150.770 | 0.000 | 0.000 | ||
| 732 | 2025.10.20 10:20 | modify | 247 | 0.10 | 150.770 | 151.470 | 150.370 | ||
| 733 | 2025.10.20 10:25 | sell | 248 | 0.10 | 150.747 | 0.000 | 0.000 | ||
| 734 | 2025.10.20 10:25 | modify | 248 | 0.10 | 150.747 | 151.447 | 150.347 | ||
| 735 | 2025.10.20 11:05 | sell | 249 | 0.10 | 150.687 | 0.000 | 0.000 | ||
| 736 | 2025.10.20 11:05 | modify | 249 | 0.10 | 150.687 | 151.387 | 150.287 | ||
| 737 | 2025.10.20 11:50 | sell | 250 | 0.10 | 150.801 | 0.000 | 0.000 | ||
| 738 | 2025.10.20 11:50 | modify | 250 | 0.10 | 150.801 | 151.501 | 150.401 | ||
| 739 | 2025.10.20 12:35 | buy | 251 | 0.10 | 150.646 | 0.000 | 0.000 | ||
| 740 | 2025.10.20 12:35 | modify | 251 | 0.10 | 150.646 | 149.946 | 151.046 | ||
| 741 | 2025.10.21 01:45 | t/p | 244 | 0.10 | 150.858 | 149.758 | 150.858 | 27.07 | 2485.30 |
| 742 | 2025.10.21 02:00 | t/p | 235 | 0.10 | 150.970 | 149.870 | 150.970 | 27.05 | 2512.35 |
| 743 | 2025.10.21 02:00 | t/p | 245 | 0.10 | 150.945 | 149.845 | 150.945 | 27.06 | 2539.40 |
| 744 | 2025.10.21 02:05 | t/p | 237 | 0.10 | 151.020 | 149.920 | 151.020 | 27.03 | 2566.43 |
| 745 | 2025.10.21 02:05 | t/p | 251 | 0.10 | 151.046 | 149.946 | 151.046 | 27.04 | 2593.47 |
| 746 | 2025.10.21 02:15 | t/p | 236 | 0.10 | 151.099 | 149.999 | 151.099 | 27.05 | 2620.51 |
| 747 | 2025.10.21 02:50 | t/p | 238 | 0.10 | 151.118 | 150.018 | 151.118 | 27.04 | 2647.55 |
| 748 | 2025.10.21 05:20 | s/l | 242 | 0.10 | 151.373 | 151.373 | 150.273 | -47.64 | 2599.91 |
| 749 | 2025.10.21 05:20 | s/l | 246 | 0.10 | 151.430 | 151.430 | 150.330 | -47.64 | 2552.27 |
| 750 | 2025.10.21 05:20 | s/l | 247 | 0.10 | 151.470 | 151.470 | 150.370 | -47.64 | 2504.64 |
| 751 | 2025.10.21 05:20 | s/l | 248 | 0.10 | 151.447 | 151.447 | 150.347 | -47.64 | 2457.00 |
| 752 | 2025.10.21 05:20 | s/l | 249 | 0.10 | 151.387 | 151.387 | 150.287 | -47.64 | 2409.36 |
| 753 | 2025.10.21 05:40 | s/l | 250 | 0.10 | 151.501 | 151.501 | 150.401 | -47.61 | 2361.75 |
| 754 | 2025.10.21 05:40 | sell | 252 | 0.10 | 151.478 | 0.000 | 0.000 | ||
| 755 | 2025.10.21 05:40 | modify | 252 | 0.10 | 151.478 | 152.178 | 151.078 | ||
| 756 | 2025.10.21 06:00 | sell | 253 | 0.10 | 151.514 | 0.000 | 0.000 | ||
| 757 | 2025.10.21 06:00 | modify | 253 | 0.10 | 151.514 | 152.214 | 151.114 | ||
| 758 | 2025.10.21 06:05 | sell | 254 | 0.10 | 151.549 | 0.000 | 0.000 | ||
| 759 | 2025.10.21 06:05 | modify | 254 | 0.10 | 151.549 | 152.249 | 151.149 | ||
| 760 | 2025.10.21 06:20 | sell | 255 | 0.10 | 151.598 | 0.000 | 0.000 | ||
| 761 | 2025.10.21 06:20 | modify | 255 | 0.10 | 151.598 | 152.298 | 151.198 | ||
| 762 | 2025.10.21 07:00 | sell | 256 | 0.10 | 151.263 | 0.000 | 0.000 | ||
| 763 | 2025.10.21 07:00 | modify | 256 | 0.10 | 151.263 | 151.963 | 150.863 | ||
| 764 | 2025.10.21 07:05 | t/p | 255 | 0.10 | 151.198 | 152.298 | 151.198 | 26.46 | 2388.21 |
| 765 | 2025.10.21 07:05 | buy | 257 | 0.10 | 151.194 | 0.000 | 0.000 | ||
| 766 | 2025.10.21 07:05 | modify | 257 | 0.10 | 151.194 | 150.494 | 151.594 | ||
| 767 | 2025.10.21 07:10 | buy | 258 | 0.10 | 151.177 | 0.000 | 0.000 | ||
| 768 | 2025.10.21 07:10 | modify | 258 | 0.10 | 151.177 | 150.477 | 151.577 | ||
| 769 | 2025.10.21 07:30 | t/p | 253 | 0.10 | 151.114 | 152.214 | 151.114 | 26.47 | 2414.68 |
| 770 | 2025.10.21 07:30 | t/p | 254 | 0.10 | 151.149 | 152.249 | 151.149 | 26.46 | 2441.14 |
| 771 | 2025.10.21 08:05 | sell | 259 | 0.10 | 151.249 | 0.000 | 0.000 | ||
| 772 | 2025.10.21 08:05 | modify | 259 | 0.10 | 151.249 | 151.949 | 150.849 | ||
| 773 | 2025.10.21 08:10 | buy | 260 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 774 | 2025.10.21 08:10 | modify | 260 | 0.10 | 151.136 | 150.436 | 151.536 | ||
| 775 | 2025.10.21 08:20 | buy | 261 | 0.10 | 151.245 | 0.000 | 0.000 | ||
| 776 | 2025.10.21 08:20 | modify | 261 | 0.10 | 151.245 | 150.545 | 151.645 | ||
| 777 | 2025.10.21 08:35 | sell | 262 | 0.10 | 151.424 | 0.000 | 0.000 | ||
| 778 | 2025.10.21 08:35 | modify | 262 | 0.10 | 151.424 | 152.124 | 151.024 | ||
| 779 | 2025.10.21 08:45 | t/p | 260 | 0.10 | 151.536 | 150.436 | 151.536 | 26.39 | 2467.53 |
| 780 | 2025.10.21 08:50 | t/p | 257 | 0.10 | 151.594 | 150.494 | 151.594 | 26.38 | 2493.91 |
| 781 | 2025.10.21 08:50 | t/p | 258 | 0.10 | 151.577 | 150.477 | 151.577 | 26.38 | 2520.29 |
| 782 | 2025.10.21 08:50 | sell | 263 | 0.10 | 151.602 | 0.000 | 0.000 | ||
| 783 | 2025.10.21 08:50 | modify | 263 | 0.10 | 151.602 | 152.302 | 151.202 | ||
| 784 | 2025.10.21 08:55 | t/p | 261 | 0.10 | 151.645 | 150.545 | 151.645 | 26.38 | 2546.67 |
| 785 | 2025.10.21 09:05 | sell | 264 | 0.10 | 151.689 | 0.000 | 0.000 | ||
| 786 | 2025.10.21 09:05 | modify | 264 | 0.10 | 151.689 | 152.389 | 151.289 | ||
| 787 | 2025.10.21 09:35 | sell | 265 | 0.10 | 151.760 | 0.000 | 0.000 | ||
| 788 | 2025.10.21 09:35 | modify | 265 | 0.10 | 151.760 | 152.460 | 151.360 | ||
| 789 | 2025.10.21 10:20 | s/l | 256 | 0.10 | 151.963 | 151.963 | 150.863 | -46.07 | 2500.60 |
| 790 | 2025.10.21 10:20 | s/l | 259 | 0.10 | 151.949 | 151.949 | 150.849 | -46.07 | 2454.53 |
| 791 | 2025.10.21 10:20 | sell | 266 | 0.10 | 151.928 | 0.000 | 0.000 | ||
| 792 | 2025.10.21 10:20 | modify | 266 | 0.10 | 151.928 | 152.628 | 151.528 | ||
| 793 | 2025.10.21 10:35 | sell | 267 | 0.10 | 151.958 | 0.000 | 0.000 | ||
| 794 | 2025.10.21 10:35 | modify | 267 | 0.10 | 151.958 | 152.658 | 151.558 | ||
| 795 | 2025.10.21 11:10 | sell | 268 | 0.10 | 151.873 | 0.000 | 0.000 | ||
| 796 | 2025.10.21 11:10 | modify | 268 | 0.10 | 151.873 | 152.573 | 151.473 | ||
| 797 | 2025.10.21 11:35 | sell | 269 | 0.10 | 151.898 | 0.000 | 0.000 | ||
| 798 | 2025.10.21 11:35 | modify | 269 | 0.10 | 151.898 | 152.598 | 151.498 | ||
| 799 | 2025.10.21 11:55 | sell | 270 | 0.10 | 151.994 | 0.000 | 0.000 | ||
| 800 | 2025.10.21 11:55 | modify | 270 | 0.10 | 151.994 | 152.694 | 151.594 | ||
| 801 | 2025.10.21 12:10 | sell | 271 | 0.10 | 152.021 | 0.000 | 0.000 | ||
| 802 | 2025.10.21 12:10 | modify | 271 | 0.10 | 152.021 | 152.721 | 151.621 | ||
| 803 | 2025.10.21 12:35 | s/l | 262 | 0.10 | 152.124 | 152.124 | 151.024 | -46.00 | 2408.53 |
| 804 | 2025.10.21 12:35 | sell | 272 | 0.10 | 152.142 | 0.000 | 0.000 | ||
| 805 | 2025.10.21 12:35 | modify | 272 | 0.10 | 152.142 | 152.842 | 151.742 | ||
| 806 | 2025.10.21 12:45 | s/l | 252 | 0.10 | 152.178 | 152.178 | 151.078 | -46.00 | 2362.53 |
| 807 | 2025.10.21 13:20 | t/p | 272 | 0.10 | 151.742 | 152.842 | 151.742 | 26.34 | 2388.87 |
| 808 | 2025.10.21 13:20 | buy | 273 | 0.10 | 151.862 | 0.000 | 0.000 | ||
| 809 | 2025.10.21 13:20 | modify | 273 | 0.10 | 151.862 | 151.162 | 152.262 | ||
| 810 | 2025.10.21 13:50 | buy | 274 | 0.10 | 151.764 | 0.000 | 0.000 | ||
| 811 | 2025.10.21 13:50 | modify | 274 | 0.10 | 151.764 | 151.064 | 152.164 | ||
| 812 | 2025.10.21 14:05 | t/p | 266 | 0.10 | 151.528 | 152.628 | 151.528 | 26.39 | 2415.26 |
| 813 | 2025.10.21 14:05 | t/p | 267 | 0.10 | 151.558 | 152.658 | 151.558 | 26.39 | 2441.65 |
| 814 | 2025.10.21 14:05 | t/p | 269 | 0.10 | 151.498 | 152.598 | 151.498 | 26.39 | 2468.04 |
| 815 | 2025.10.21 14:05 | t/p | 270 | 0.10 | 151.594 | 152.694 | 151.594 | 26.39 | 2494.43 |
| 816 | 2025.10.21 14:05 | t/p | 271 | 0.10 | 151.621 | 152.721 | 151.621 | 26.39 | 2520.82 |
| 817 | 2025.10.22 05:35 | sell | 275 | 0.10 | 151.780 | 0.000 | 0.000 | ||
| 818 | 2025.10.22 05:35 | modify | 275 | 0.10 | 151.780 | 152.480 | 151.380 | ||
| 819 | 2025.10.22 06:05 | sell | 276 | 0.10 | 151.929 | 0.000 | 0.000 | ||
| 820 | 2025.10.22 06:05 | modify | 276 | 0.10 | 151.929 | 152.629 | 151.529 | ||
| 821 | 2025.10.22 06:10 | sell | 277 | 0.10 | 151.896 | 0.000 | 0.000 | ||
| 822 | 2025.10.22 06:10 | modify | 277 | 0.10 | 151.896 | 152.596 | 151.496 | ||
| 823 | 2025.10.22 06:30 | sell | 278 | 0.10 | 151.802 | 0.000 | 0.000 | ||
| 824 | 2025.10.22 06:30 | modify | 278 | 0.10 | 151.802 | 152.502 | 151.402 | ||
| 825 | 2025.10.22 07:05 | buy | 279 | 0.10 | 151.703 | 0.000 | 0.000 | ||
| 826 | 2025.10.22 07:05 | modify | 279 | 0.10 | 151.703 | 151.003 | 152.103 | ||
| 827 | 2025.10.22 07:20 | sell | 280 | 0.10 | 151.840 | 0.000 | 0.000 | ||
| 828 | 2025.10.22 07:20 | modify | 280 | 0.10 | 151.840 | 152.540 | 151.440 | ||
| 829 | 2025.10.22 08:15 | buy | 281 | 0.10 | 151.794 | 0.000 | 0.000 | ||
| 830 | 2025.10.22 08:15 | modify | 281 | 0.10 | 151.794 | 151.094 | 152.194 | ||
| 831 | 2025.10.22 08:35 | buy | 282 | 0.10 | 151.759 | 0.000 | 0.000 | ||
| 832 | 2025.10.22 08:35 | modify | 282 | 0.10 | 151.759 | 151.059 | 152.159 | ||
| 833 | 2025.10.22 08:55 | buy | 283 | 0.10 | 151.688 | 0.000 | 0.000 | ||
| 834 | 2025.10.22 08:55 | modify | 283 | 0.10 | 151.688 | 150.988 | 152.088 | ||
| 835 | 2025.10.22 13:15 | sell | 284 | 0.10 | 151.972 | 0.000 | 0.000 | ||
| 836 | 2025.10.22 13:15 | modify | 284 | 0.10 | 151.972 | 152.672 | 151.572 | ||
| 837 | 2025.10.22 13:30 | sell | 285 | 0.10 | 152.004 | 0.000 | 0.000 | ||
| 838 | 2025.10.22 13:30 | modify | 285 | 0.10 | 152.004 | 152.704 | 151.604 | ||
| 839 | 2025.10.22 16:35 | t/p | 284 | 0.10 | 151.572 | 152.672 | 151.572 | 26.37 | 2547.19 |
| 840 | 2025.10.22 16:35 | t/p | 285 | 0.10 | 151.604 | 152.704 | 151.604 | 26.37 | 2573.56 |
| 841 | 2025.10.23 00:10 | t/p | 274 | 0.10 | 152.164 | 151.064 | 152.164 | 28.52 | 2602.08 |
| 842 | 2025.10.23 00:10 | t/p | 279 | 0.10 | 152.103 | 151.003 | 152.103 | 27.96 | 2630.04 |
| 843 | 2025.10.23 00:10 | t/p | 282 | 0.10 | 152.159 | 151.059 | 152.159 | 27.96 | 2658.00 |
| 844 | 2025.10.23 00:10 | t/p | 283 | 0.10 | 152.088 | 150.988 | 152.088 | 27.96 | 2685.96 |
| 845 | 2025.10.23 00:20 | t/p | 281 | 0.10 | 152.194 | 151.094 | 152.194 | 27.95 | 2713.91 |
| 846 | 2025.10.23 00:25 | t/p | 273 | 0.10 | 152.262 | 151.162 | 152.262 | 28.51 | 2742.42 |
| 847 | 2025.10.23 01:15 | s/l | 263 | 0.10 | 152.302 | 152.302 | 151.202 | -51.59 | 2690.83 |
| 848 | 2025.10.23 01:20 | s/l | 264 | 0.10 | 152.389 | 152.389 | 151.289 | -51.56 | 2639.27 |
| 849 | 2025.10.23 01:30 | s/l | 265 | 0.10 | 152.460 | 152.460 | 151.360 | -51.54 | 2587.72 |
| 850 | 2025.10.23 01:30 | s/l | 275 | 0.10 | 152.480 | 152.480 | 151.380 | -50.13 | 2537.59 |
| 851 | 2025.10.23 02:45 | s/l | 278 | 0.10 | 152.502 | 152.502 | 151.402 | -50.12 | 2487.47 |
| 852 | 2025.10.23 04:05 | s/l | 268 | 0.10 | 152.573 | 152.573 | 151.473 | -51.51 | 2435.96 |
| 853 | 2025.10.23 04:05 | s/l | 277 | 0.10 | 152.596 | 152.596 | 151.496 | -50.10 | 2385.85 |
| 854 | 2025.10.23 04:05 | s/l | 280 | 0.10 | 152.540 | 152.540 | 151.440 | -50.10 | 2335.75 |
| 855 | 2025.10.23 05:35 | buy | 286 | 0.10 | 152.375 | 0.000 | 0.000 | ||
| 856 | 2025.10.23 05:35 | modify | 286 | 0.10 | 152.375 | 151.675 | 152.775 | ||
| 857 | 2025.10.23 06:30 | sell | 287 | 0.10 | 152.439 | 0.000 | 0.000 | ||
| 858 | 2025.10.23 06:30 | modify | 287 | 0.10 | 152.439 | 153.139 | 152.039 | ||
| 859 | 2025.10.23 06:45 | sell | 288 | 0.10 | 152.530 | 0.000 | 0.000 | ||
| 860 | 2025.10.23 06:45 | modify | 288 | 0.10 | 152.530 | 153.230 | 152.130 | ||
| 861 | 2025.10.23 07:00 | s/l | 276 | 0.10 | 152.629 | 152.629 | 151.529 | -50.07 | 2285.67 |
| 862 | 2025.10.23 07:05 | sell | 289 | 0.10 | 152.586 | 0.000 | 0.000 | ||
| 863 | 2025.10.23 07:05 | modify | 289 | 0.10 | 152.586 | 153.286 | 152.186 | ||
| 864 | 2025.10.23 07:15 | sell | 290 | 0.10 | 152.552 | 0.000 | 0.000 | ||
| 865 | 2025.10.23 07:15 | modify | 290 | 0.10 | 152.552 | 153.252 | 152.152 | ||
| 866 | 2025.10.23 07:25 | buy | 291 | 0.10 | 152.436 | 0.000 | 0.000 | ||
| 867 | 2025.10.23 07:25 | modify | 291 | 0.10 | 152.436 | 151.736 | 152.836 | ||
| 868 | 2025.10.23 07:35 | sell | 292 | 0.10 | 152.499 | 0.000 | 0.000 | ||
| 869 | 2025.10.23 07:35 | modify | 292 | 0.10 | 152.499 | 153.199 | 152.099 | ||
| 870 | 2025.10.23 07:50 | buy | 293 | 0.10 | 152.460 | 0.000 | 0.000 | ||
| 871 | 2025.10.23 07:50 | modify | 293 | 0.10 | 152.460 | 151.760 | 152.860 | ||
| 872 | 2025.10.23 08:10 | sell | 294 | 0.10 | 152.463 | 0.000 | 0.000 | ||
| 873 | 2025.10.23 08:10 | modify | 294 | 0.10 | 152.463 | 153.163 | 152.063 | ||
| 874 | 2025.10.23 08:55 | sell | 295 | 0.10 | 152.624 | 0.000 | 0.000 | ||
| 875 | 2025.10.23 08:55 | modify | 295 | 0.10 | 152.624 | 153.324 | 152.224 | ||
| 876 | 2025.10.23 10:45 | sell | 296 | 0.10 | 152.680 | 0.000 | 0.000 | ||
| 877 | 2025.10.23 10:45 | modify | 296 | 0.10 | 152.680 | 153.380 | 152.280 | ||
| 878 | 2025.10.23 11:00 | sell | 297 | 0.10 | 152.770 | 0.000 | 0.000 | ||
| 879 | 2025.10.23 11:00 | modify | 297 | 0.10 | 152.770 | 153.470 | 152.370 | ||
| 880 | 2025.10.23 11:05 | t/p | 286 | 0.10 | 152.775 | 151.675 | 152.775 | 26.18 | 2311.85 |
| 881 | 2025.10.23 11:05 | sell | 298 | 0.10 | 152.734 | 0.000 | 0.000 | ||
| 882 | 2025.10.23 11:05 | modify | 298 | 0.10 | 152.734 | 153.434 | 152.334 | ||
| 883 | 2025.10.23 11:55 | sell | 299 | 0.10 | 152.700 | 0.000 | 0.000 | ||
| 884 | 2025.10.23 11:55 | modify | 299 | 0.10 | 152.700 | 153.400 | 152.300 | ||
| 885 | 2025.10.23 12:15 | sell | 300 | 0.10 | 152.651 | 0.000 | 0.000 | ||
| 886 | 2025.10.23 12:15 | modify | 300 | 0.10 | 152.651 | 153.351 | 152.251 | ||
| 887 | 2025.10.23 12:35 | buy | 301 | 0.10 | 152.576 | 0.000 | 0.000 | ||
| 888 | 2025.10.23 12:35 | modify | 301 | 0.10 | 152.576 | 151.876 | 152.976 | ||
| 889 | 2025.10.23 12:50 | buy | 302 | 0.10 | 152.519 | 0.000 | 0.000 | ||
| 890 | 2025.10.23 12:50 | modify | 302 | 0.10 | 152.519 | 151.819 | 152.919 | ||
| 891 | 2025.10.23 13:00 | buy | 303 | 0.10 | 152.564 | 0.000 | 0.000 | ||
| 892 | 2025.10.23 13:00 | modify | 303 | 0.10 | 152.564 | 151.864 | 152.964 | ||
| 893 | 2025.10.23 13:20 | buy | 304 | 0.10 | 152.649 | 0.000 | 0.000 | ||
| 894 | 2025.10.23 13:20 | modify | 304 | 0.10 | 152.649 | 151.949 | 153.049 | ||
| 895 | 2025.10.23 13:25 | buy | 305 | 0.10 | 152.604 | 0.000 | 0.000 | ||
| 896 | 2025.10.23 13:25 | modify | 305 | 0.10 | 152.604 | 151.904 | 153.004 | ||
| 897 | 2025.10.24 01:25 | t/p | 291 | 0.10 | 152.836 | 151.736 | 152.836 | 26.73 | 2338.58 |
| 898 | 2025.10.24 01:25 | t/p | 293 | 0.10 | 152.860 | 151.760 | 152.860 | 26.73 | 2365.31 |
| 899 | 2025.10.24 05:05 | t/p | 302 | 0.10 | 152.919 | 151.819 | 152.919 | 26.72 | 2392.02 |
| 900 | 2025.10.24 05:10 | t/p | 301 | 0.10 | 152.976 | 151.876 | 152.976 | 26.71 | 2418.73 |
| 901 | 2025.10.24 05:10 | t/p | 303 | 0.10 | 152.964 | 151.864 | 152.964 | 26.70 | 2445.43 |
| 902 | 2025.10.24 05:15 | t/p | 305 | 0.10 | 153.004 | 151.904 | 153.004 | 26.71 | 2472.14 |
| 903 | 2025.10.24 05:40 | sell | 306 | 0.10 | 152.955 | 0.000 | 0.000 | ||
| 904 | 2025.10.24 05:40 | modify | 306 | 0.10 | 152.955 | 153.655 | 152.555 | ||
| 905 | 2025.10.24 06:05 | sell | 307 | 0.10 | 152.985 | 0.000 | 0.000 | ||
| 906 | 2025.10.24 06:05 | modify | 307 | 0.10 | 152.985 | 153.685 | 152.585 | ||
| 907 | 2025.10.24 06:10 | sell | 308 | 0.10 | 153.009 | 0.000 | 0.000 | ||
| 908 | 2025.10.24 06:10 | modify | 308 | 0.10 | 153.009 | 153.709 | 152.609 | ||
| 909 | 2025.10.24 06:15 | t/p | 304 | 0.10 | 153.049 | 151.949 | 153.049 | 26.70 | 2498.83 |
| 910 | 2025.10.24 06:20 | sell | 309 | 0.10 | 153.026 | 0.000 | 0.000 | ||
| 911 | 2025.10.24 06:20 | modify | 309 | 0.10 | 153.026 | 153.726 | 152.626 | ||
| 912 | 2025.10.24 07:05 | sell | 310 | 0.10 | 152.910 | 0.000 | 0.000 | ||
| 913 | 2025.10.24 07:05 | modify | 310 | 0.10 | 152.910 | 153.610 | 152.510 | ||
| 914 | 2025.10.24 07:25 | buy | 311 | 0.10 | 152.850 | 0.000 | 0.000 | ||
| 915 | 2025.10.24 07:25 | modify | 311 | 0.10 | 152.850 | 152.150 | 153.250 | ||
| 916 | 2025.10.24 07:50 | buy | 312 | 0.10 | 152.895 | 0.000 | 0.000 | ||
| 917 | 2025.10.24 07:50 | modify | 312 | 0.10 | 152.895 | 152.195 | 153.295 | ||
| 918 | 2025.10.24 08:20 | sell | 313 | 0.10 | 152.895 | 0.000 | 0.000 | ||
| 919 | 2025.10.24 08:20 | modify | 313 | 0.10 | 152.895 | 153.595 | 152.495 | ||
| 920 | 2025.10.24 09:45 | buy | 314 | 0.10 | 152.945 | 0.000 | 0.000 | ||
| 921 | 2025.10.24 09:45 | modify | 314 | 0.10 | 152.945 | 152.245 | 153.345 | ||
| 922 | 2025.10.24 12:05 | buy | 315 | 0.10 | 152.904 | 0.000 | 0.000 | ||
| 923 | 2025.10.24 12:05 | modify | 315 | 0.10 | 152.904 | 152.204 | 153.304 | ||
| 924 | 2025.10.24 12:35 | t/p | 297 | 0.10 | 152.370 | 153.470 | 152.370 | 24.83 | 2523.66 |
| 925 | 2025.10.24 12:35 | t/p | 298 | 0.10 | 152.334 | 153.434 | 152.334 | 24.83 | 2548.50 |
| 926 | 2025.10.24 12:35 | t/p | 299 | 0.10 | 152.300 | 153.400 | 152.300 | 24.83 | 2573.33 |
| 927 | 2025.10.24 12:35 | t/p | 306 | 0.10 | 152.555 | 153.655 | 152.555 | 26.23 | 2599.56 |
| 928 | 2025.10.24 12:35 | t/p | 307 | 0.10 | 152.585 | 153.685 | 152.585 | 26.23 | 2625.79 |
| 929 | 2025.10.24 12:35 | t/p | 308 | 0.10 | 152.609 | 153.709 | 152.609 | 26.23 | 2652.02 |
| 930 | 2025.10.24 12:35 | t/p | 309 | 0.10 | 152.626 | 153.726 | 152.626 | 26.24 | 2678.26 |
| 931 | 2025.10.24 12:35 | t/p | 310 | 0.10 | 152.510 | 153.610 | 152.510 | 26.23 | 2704.49 |
| 932 | 2025.10.24 12:35 | t/p | 313 | 0.10 | 152.495 | 153.595 | 152.495 | 26.24 | 2730.73 |
| 933 | 2025.10.24 12:40 | buy | 316 | 0.10 | 152.541 | 0.000 | 0.000 | ||
| 934 | 2025.10.24 12:40 | modify | 316 | 0.10 | 152.541 | 151.841 | 152.941 | ||
| 935 | 2025.10.24 12:50 | buy | 317 | 0.10 | 152.684 | 0.000 | 0.000 | ||
| 936 | 2025.10.24 12:50 | modify | 317 | 0.10 | 152.684 | 151.984 | 153.084 | ||
| 937 | 2025.10.24 12:55 | buy | 318 | 0.10 | 152.648 | 0.000 | 0.000 | ||
| 938 | 2025.10.24 12:55 | modify | 318 | 0.10 | 152.648 | 151.948 | 153.048 | ||
| 939 | 2025.10.24 13:20 | buy | 319 | 0.10 | 152.800 | 0.000 | 0.000 | ||
| 940 | 2025.10.24 13:20 | modify | 319 | 0.10 | 152.800 | 152.100 | 153.200 | ||
| 941 | 2025.10.24 13:35 | buy | 320 | 0.10 | 152.838 | 0.000 | 0.000 | ||
| 942 | 2025.10.24 13:35 | modify | 320 | 0.10 | 152.838 | 152.138 | 153.238 | ||
| 943 | 2025.10.24 13:50 | t/p | 316 | 0.10 | 152.941 | 151.841 | 152.941 | 26.15 | 2756.88 |
| 944 | 2025.10.26 21:55 | t/p | 318 | 0.10 | 153.048 | 151.948 | 153.048 | 26.15 | 2783.03 |
| 945 | 2025.10.26 22:05 | s/l | 287 | 0.10 | 153.139 | 153.139 | 152.039 | -47.15 | 2735.88 |
| 946 | 2025.10.26 22:05 | s/l | 294 | 0.10 | 153.163 | 153.163 | 152.063 | -47.15 | 2688.73 |
| 947 | 2025.10.26 22:05 | t/p | 317 | 0.10 | 153.084 | 151.984 | 153.084 | 26.14 | 2714.87 |
| 948 | 2025.10.26 23:20 | s/l | 292 | 0.10 | 153.199 | 153.199 | 152.099 | -47.11 | 2667.76 |
| 949 | 2025.10.27 05:10 | s/l | 288 | 0.10 | 153.230 | 153.230 | 152.130 | -48.51 | 2619.26 |
| 950 | 2025.10.27 05:10 | t/p | 319 | 0.10 | 153.200 | 152.100 | 153.200 | 26.67 | 2645.93 |
| 951 | 2025.10.27 05:15 | s/l | 290 | 0.10 | 153.252 | 153.252 | 152.152 | -48.49 | 2597.44 |
| 952 | 2025.10.27 05:15 | t/p | 320 | 0.10 | 153.238 | 152.138 | 153.238 | 26.67 | 2624.11 |
| 953 | 2025.10.27 05:20 | t/p | 311 | 0.10 | 153.250 | 152.150 | 153.250 | 26.67 | 2650.77 |
| 954 | 2025.10.27 05:35 | sell | 321 | 0.10 | 153.181 | 0.000 | 0.000 | ||
| 955 | 2025.10.27 05:35 | modify | 321 | 0.10 | 153.181 | 153.881 | 152.781 | ||
| 956 | 2025.10.27 06:00 | sell | 322 | 0.10 | 153.125 | 0.000 | 0.000 | ||
| 957 | 2025.10.27 06:00 | modify | 322 | 0.10 | 153.125 | 153.825 | 152.725 | ||
| 958 | 2025.10.27 06:10 | sell | 323 | 0.10 | 153.061 | 0.000 | 0.000 | ||
| 959 | 2025.10.27 06:10 | modify | 323 | 0.10 | 153.061 | 153.761 | 152.661 | ||
| 960 | 2025.10.27 06:25 | sell | 324 | 0.10 | 153.033 | 0.000 | 0.000 | ||
| 961 | 2025.10.27 06:25 | modify | 324 | 0.10 | 153.033 | 153.733 | 152.633 | ||
| 962 | 2025.10.27 06:30 | buy | 325 | 0.10 | 153.034 | 0.000 | 0.000 | ||
| 963 | 2025.10.27 06:30 | modify | 325 | 0.10 | 153.034 | 152.334 | 153.434 | ||
| 964 | 2025.10.27 06:50 | buy | 326 | 0.10 | 152.983 | 0.000 | 0.000 | ||
| 965 | 2025.10.27 06:50 | modify | 326 | 0.10 | 152.983 | 152.283 | 153.383 | ||
| 966 | 2025.10.27 06:55 | buy | 327 | 0.10 | 153.019 | 0.000 | 0.000 | ||
| 967 | 2025.10.27 06:55 | modify | 327 | 0.10 | 153.019 | 152.319 | 153.419 | ||
| 968 | 2025.10.27 08:35 | buy | 328 | 0.10 | 152.856 | 0.000 | 0.000 | ||
| 969 | 2025.10.27 08:35 | modify | 328 | 0.10 | 152.856 | 152.156 | 153.256 | ||
| 970 | 2025.10.27 08:40 | t/p | 321 | 0.10 | 152.781 | 153.881 | 152.781 | 26.17 | 2676.94 |
| 971 | 2025.10.27 08:55 | buy | 329 | 0.10 | 152.838 | 0.000 | 0.000 | ||
| 972 | 2025.10.27 08:55 | modify | 329 | 0.10 | 152.838 | 152.138 | 153.238 | ||
| 973 | 2025.10.27 10:00 | buy | 330 | 0.10 | 152.782 | 0.000 | 0.000 | ||
| 974 | 2025.10.27 10:00 | modify | 330 | 0.10 | 152.782 | 152.082 | 153.182 | ||
| 975 | 2025.10.27 10:50 | buy | 331 | 0.10 | 152.791 | 0.000 | 0.000 | ||
| 976 | 2025.10.27 10:50 | modify | 331 | 0.10 | 152.791 | 152.091 | 153.191 | ||
| 977 | 2025.10.27 11:25 | t/p | 322 | 0.10 | 152.725 | 153.825 | 152.725 | 26.19 | 2703.13 |
| 978 | 2025.10.27 11:25 | t/p | 323 | 0.10 | 152.661 | 153.761 | 152.661 | 26.19 | 2729.32 |
| 979 | 2025.10.27 11:25 | t/p | 324 | 0.10 | 152.633 | 153.733 | 152.633 | 26.19 | 2755.51 |
| 980 | 2025.10.27 11:50 | buy | 332 | 0.10 | 152.736 | 0.000 | 0.000 | ||
| 981 | 2025.10.27 11:50 | modify | 332 | 0.10 | 152.736 | 152.036 | 153.136 | ||
| 982 | 2025.10.27 12:00 | buy | 333 | 0.10 | 152.666 | 0.000 | 0.000 | ||
| 983 | 2025.10.27 12:00 | modify | 333 | 0.10 | 152.666 | 151.966 | 153.066 | ||
| 984 | 2025.10.27 12:05 | buy | 334 | 0.10 | 152.639 | 0.000 | 0.000 | ||
| 985 | 2025.10.27 12:05 | modify | 334 | 0.10 | 152.639 | 151.939 | 153.039 | ||
| 986 | 2025.10.27 12:20 | buy | 335 | 0.10 | 152.708 | 0.000 | 0.000 | ||
| 987 | 2025.10.27 12:20 | modify | 335 | 0.10 | 152.708 | 152.008 | 153.108 | ||
| 988 | 2025.10.27 13:00 | sell | 336 | 0.10 | 152.840 | 0.000 | 0.000 | ||
| 989 | 2025.10.27 13:00 | modify | 336 | 0.10 | 152.840 | 153.540 | 152.440 | ||
| 990 | 2025.10.27 13:05 | sell | 337 | 0.10 | 152.867 | 0.000 | 0.000 | ||
| 991 | 2025.10.27 13:05 | modify | 337 | 0.10 | 152.867 | 153.567 | 152.467 | ||
| 992 | 2025.10.27 13:30 | sell | 338 | 0.10 | 152.957 | 0.000 | 0.000 | ||
| 993 | 2025.10.27 13:30 | modify | 338 | 0.10 | 152.957 | 153.657 | 152.557 | ||
| 994 | 2025.10.27 13:40 | t/p | 334 | 0.10 | 153.039 | 151.939 | 153.039 | 26.14 | 2781.65 |
| 995 | 2025.10.27 13:45 | t/p | 330 | 0.10 | 153.182 | 152.082 | 153.182 | 26.11 | 2807.76 |
| 996 | 2025.10.27 13:45 | t/p | 332 | 0.10 | 153.136 | 152.036 | 153.136 | 26.11 | 2833.87 |
| 997 | 2025.10.27 13:45 | t/p | 333 | 0.10 | 153.066 | 151.966 | 153.066 | 26.11 | 2859.98 |
| 998 | 2025.10.27 13:45 | t/p | 335 | 0.10 | 153.108 | 152.008 | 153.108 | 26.11 | 2886.09 |
| 999 | 2025.10.27 13:45 | sell | 339 | 0.10 | 153.168 | 0.000 | 0.000 | ||
| 1000 | 2025.10.27 13:45 | modify | 339 | 0.10 | 153.168 | 153.868 | 152.768 | ||
| 1001 | 2025.10.27 13:50 | t/p | 331 | 0.10 | 153.191 | 152.091 | 153.191 | 26.12 | 2912.21 |
| 1002 | 2025.10.27 23:00 | t/p | 339 | 0.10 | 152.768 | 153.868 | 152.768 | 26.18 | 2938.39 |
| 1003 | 2025.10.28 00:25 | t/p | 338 | 0.10 | 152.557 | 153.657 | 152.557 | 24.81 | 2963.21 |
| 1004 | 2025.10.28 00:35 | t/p | 337 | 0.10 | 152.467 | 153.567 | 152.467 | 24.82 | 2988.03 |
| 1005 | 2025.10.28 00:40 | t/p | 336 | 0.10 | 152.440 | 153.540 | 152.440 | 24.82 | 3012.85 |
| 1006 | 2025.10.28 01:10 | s/l | 325 | 0.10 | 152.334 | 152.334 | 153.434 | -45.39 | 2967.46 |
| 1007 | 2025.10.28 01:15 | s/l | 327 | 0.10 | 152.319 | 152.319 | 153.419 | -45.40 | 2922.05 |
| 1008 | 2025.10.28 01:20 | s/l | 326 | 0.10 | 152.283 | 152.283 | 153.383 | -45.37 | 2876.68 |
| 1009 | 2025.10.28 03:55 | t/p | 296 | 0.10 | 152.280 | 153.380 | 152.280 | 22.05 | 2898.73 |
| 1010 | 2025.10.28 03:55 | t/p | 300 | 0.10 | 152.251 | 153.351 | 152.251 | 22.05 | 2920.77 |
| 1011 | 2025.10.28 03:55 | s/l | 314 | 0.10 | 152.245 | 152.245 | 153.345 | -44.87 | 2875.91 |
| 1012 | 2025.10.28 04:00 | t/p | 295 | 0.10 | 152.224 | 153.324 | 152.224 | 22.04 | 2897.94 |
| 1013 | 2025.10.28 04:00 | s/l | 312 | 0.10 | 152.195 | 152.195 | 153.295 | -44.86 | 2853.09 |
| 1014 | 2025.10.28 04:00 | s/l | 315 | 0.10 | 152.204 | 152.204 | 153.304 | -44.86 | 2808.23 |
| 1015 | 2025.10.28 04:20 | t/p | 289 | 0.10 | 152.186 | 153.286 | 152.186 | 22.06 | 2830.29 |
| 1016 | 2025.10.28 04:20 | s/l | 328 | 0.10 | 152.156 | 152.156 | 153.256 | -45.45 | 2784.83 |
| 1017 | 2025.10.28 04:20 | s/l | 329 | 0.10 | 152.138 | 152.138 | 153.238 | -45.45 | 2739.38 |
| 1018 | 2025.10.28 05:30 | buy | 340 | 0.10 | 151.827 | 0.000 | 0.000 | ||
| 1019 | 2025.10.28 05:30 | modify | 340 | 0.10 | 151.827 | 151.127 | 152.227 | ||
| 1020 | 2025.10.28 05:50 | buy | 341 | 0.10 | 151.950 | 0.000 | 0.000 | ||
| 1021 | 2025.10.28 05:50 | modify | 341 | 0.10 | 151.950 | 151.250 | 152.350 | ||
| 1022 | 2025.10.28 05:55 | buy | 342 | 0.10 | 151.983 | 0.000 | 0.000 | ||
| 1023 | 2025.10.28 05:55 | modify | 342 | 0.10 | 151.983 | 151.283 | 152.383 | ||
| 1024 | 2025.10.28 06:05 | buy | 343 | 0.10 | 152.010 | 0.000 | 0.000 | ||
| 1025 | 2025.10.28 06:05 | modify | 343 | 0.10 | 152.010 | 151.310 | 152.410 | ||
| 1026 | 2025.10.28 07:05 | buy | 344 | 0.10 | 152.166 | 0.000 | 0.000 | ||
| 1027 | 2025.10.28 07:05 | modify | 344 | 0.10 | 152.166 | 151.466 | 152.566 | ||
| 1028 | 2025.10.28 07:10 | t/p | 340 | 0.10 | 152.227 | 151.127 | 152.227 | 26.28 | 2765.66 |
| 1029 | 2025.10.28 07:10 | t/p | 341 | 0.10 | 152.350 | 151.250 | 152.350 | 26.28 | 2791.94 |
| 1030 | 2025.10.28 07:15 | sell | 345 | 0.10 | 152.142 | 0.000 | 0.000 | ||
| 1031 | 2025.10.28 07:15 | modify | 345 | 0.10 | 152.142 | 152.842 | 151.742 | ||
| 1032 | 2025.10.28 07:45 | buy | 346 | 0.10 | 152.113 | 0.000 | 0.000 | ||
| 1033 | 2025.10.28 07:45 | modify | 346 | 0.10 | 152.113 | 151.413 | 152.513 | ||
| 1034 | 2025.10.28 08:05 | sell | 347 | 0.10 | 152.117 | 0.000 | 0.000 | ||
| 1035 | 2025.10.28 08:05 | modify | 347 | 0.10 | 152.117 | 152.817 | 151.717 | ||
| 1036 | 2025.10.28 08:15 | sell | 348 | 0.10 | 152.096 | 0.000 | 0.000 | ||
| 1037 | 2025.10.28 08:15 | modify | 348 | 0.10 | 152.096 | 152.796 | 151.696 | ||
| 1038 | 2025.10.28 08:40 | buy | 349 | 0.10 | 151.938 | 0.000 | 0.000 | ||
| 1039 | 2025.10.28 08:40 | modify | 349 | 0.10 | 151.938 | 151.238 | 152.338 | ||
| 1040 | 2025.10.28 08:50 | buy | 350 | 0.10 | 151.926 | 0.000 | 0.000 | ||
| 1041 | 2025.10.28 08:50 | modify | 350 | 0.10 | 151.926 | 151.226 | 152.326 | ||
| 1042 | 2025.10.28 09:35 | sell | 351 | 0.10 | 152.004 | 0.000 | 0.000 | ||
| 1043 | 2025.10.28 09:35 | modify | 351 | 0.10 | 152.004 | 152.704 | 151.604 | ||
| 1044 | 2025.10.28 11:40 | sell | 352 | 0.10 | 152.051 | 0.000 | 0.000 | ||
| 1045 | 2025.10.28 11:40 | modify | 352 | 0.10 | 152.051 | 152.751 | 151.651 | ||
| 1046 | 2025.10.28 11:50 | sell | 353 | 0.10 | 152.069 | 0.000 | 0.000 | ||
| 1047 | 2025.10.28 11:50 | modify | 353 | 0.10 | 152.069 | 152.769 | 151.669 | ||
| 1048 | 2025.10.28 13:10 | sell | 354 | 0.10 | 152.283 | 0.000 | 0.000 | ||
| 1049 | 2025.10.28 13:10 | modify | 354 | 0.10 | 152.283 | 152.983 | 151.883 | ||
| 1050 | 2025.10.28 13:15 | t/p | 349 | 0.10 | 152.338 | 151.238 | 152.338 | 26.25 | 2818.19 |
| 1051 | 2025.10.28 13:15 | t/p | 350 | 0.10 | 152.326 | 151.226 | 152.326 | 26.25 | 2844.44 |
| 1052 | 2025.10.28 13:15 | sell | 355 | 0.10 | 152.343 | 0.000 | 0.000 | ||
| 1053 | 2025.10.28 13:15 | modify | 355 | 0.10 | 152.343 | 153.043 | 151.943 | ||
| 1054 | 2025.10.28 13:50 | sell | 356 | 0.10 | 152.246 | 0.000 | 0.000 | ||
| 1055 | 2025.10.28 13:50 | modify | 356 | 0.10 | 152.246 | 152.946 | 151.846 | ||
| 1056 | 2025.10.28 15:05 | t/p | 355 | 0.10 | 151.943 | 153.043 | 151.943 | 26.32 | 2870.76 |
| 1057 | 2025.10.28 15:45 | t/p | 354 | 0.10 | 151.883 | 152.983 | 151.883 | 26.33 | 2897.09 |
| 1058 | 2025.10.29 00:00 | t/p | 356 | 0.10 | 151.846 | 152.946 | 151.846 | 24.94 | 2922.03 |
| 1059 | 2025.10.29 00:05 | t/p | 345 | 0.10 | 151.742 | 152.842 | 151.742 | 24.98 | 2947.01 |
| 1060 | 2025.10.29 00:05 | t/p | 347 | 0.10 | 151.717 | 152.817 | 151.717 | 24.98 | 2972.00 |
| 1061 | 2025.10.29 00:05 | t/p | 348 | 0.10 | 151.696 | 152.796 | 151.696 | 24.98 | 2996.98 |
| 1062 | 2025.10.29 00:05 | t/p | 351 | 0.10 | 151.604 | 152.704 | 151.604 | 24.97 | 3021.95 |
| 1063 | 2025.10.29 00:05 | t/p | 352 | 0.10 | 151.651 | 152.751 | 151.651 | 24.97 | 3046.92 |
| 1064 | 2025.10.29 00:05 | t/p | 353 | 0.10 | 151.669 | 152.769 | 151.669 | 24.98 | 3071.91 |
| 1065 | 2025.10.29 05:30 | t/p | 342 | 0.10 | 152.383 | 151.283 | 152.383 | 26.80 | 3098.70 |
| 1066 | 2025.10.29 05:30 | t/p | 343 | 0.10 | 152.410 | 151.310 | 152.410 | 26.80 | 3125.50 |
| 1067 | 2025.10.29 05:35 | sell | 357 | 0.10 | 152.487 | 0.000 | 0.000 | ||
| 1068 | 2025.10.29 05:35 | modify | 357 | 0.10 | 152.487 | 153.187 | 152.087 | ||
| 1069 | 2025.10.29 05:45 | t/p | 346 | 0.10 | 152.513 | 151.413 | 152.513 | 26.79 | 3152.29 |
| 1070 | 2025.10.29 05:45 | sell | 358 | 0.10 | 152.519 | 0.000 | 0.000 | ||
| 1071 | 2025.10.29 05:45 | modify | 358 | 0.10 | 152.519 | 153.219 | 152.119 | ||
| 1072 | 2025.10.29 06:00 | sell | 359 | 0.10 | 152.363 | 0.000 | 0.000 | ||
| 1073 | 2025.10.29 06:00 | modify | 359 | 0.10 | 152.363 | 153.063 | 151.963 | ||
| 1074 | 2025.10.29 06:35 | sell | 360 | 0.10 | 152.272 | 0.000 | 0.000 | ||
| 1075 | 2025.10.29 06:35 | modify | 360 | 0.10 | 152.272 | 152.972 | 151.872 | ||
| 1076 | 2025.10.29 06:45 | sell | 361 | 0.10 | 152.216 | 0.000 | 0.000 | ||
| 1077 | 2025.10.29 06:45 | modify | 361 | 0.10 | 152.216 | 152.916 | 151.816 | ||
| 1078 | 2025.10.29 06:50 | sell | 362 | 0.10 | 152.184 | 0.000 | 0.000 | ||
| 1079 | 2025.10.29 06:50 | modify | 362 | 0.10 | 152.184 | 152.884 | 151.784 | ||
| 1080 | 2025.10.29 07:00 | sell | 363 | 0.10 | 152.148 | 0.000 | 0.000 | ||
| 1081 | 2025.10.29 07:00 | modify | 363 | 0.10 | 152.148 | 152.848 | 151.748 | ||
| 1082 | 2025.10.29 07:05 | t/p | 357 | 0.10 | 152.087 | 153.187 | 152.087 | 26.29 | 3178.58 |
| 1083 | 2025.10.29 07:05 | t/p | 358 | 0.10 | 152.119 | 153.219 | 152.119 | 26.29 | 3204.87 |
| 1084 | 2025.10.29 07:10 | buy | 364 | 0.10 | 152.117 | 0.000 | 0.000 | ||
| 1085 | 2025.10.29 07:10 | modify | 364 | 0.10 | 152.117 | 151.417 | 152.517 | ||
| 1086 | 2025.10.29 07:25 | buy | 365 | 0.10 | 152.097 | 0.000 | 0.000 | ||
| 1087 | 2025.10.29 07:25 | modify | 365 | 0.10 | 152.097 | 151.397 | 152.497 | ||
| 1088 | 2025.10.29 07:30 | buy | 366 | 0.10 | 152.058 | 0.000 | 0.000 | ||
| 1089 | 2025.10.29 07:30 | modify | 366 | 0.10 | 152.058 | 151.358 | 152.458 | ||
| 1090 | 2025.10.29 08:15 | sell | 367 | 0.10 | 152.257 | 0.000 | 0.000 | ||
| 1091 | 2025.10.29 08:15 | modify | 367 | 0.10 | 152.257 | 152.957 | 151.857 | ||
| 1092 | 2025.10.29 09:10 | sell | 368 | 0.10 | 152.411 | 0.000 | 0.000 | ||
| 1093 | 2025.10.29 09:10 | modify | 368 | 0.10 | 152.411 | 153.111 | 152.011 | ||
| 1094 | 2025.10.29 09:20 | t/p | 366 | 0.10 | 152.458 | 151.358 | 152.458 | 26.24 | 3231.11 |
| 1095 | 2025.10.29 09:35 | sell | 369 | 0.10 | 152.297 | 0.000 | 0.000 | ||
| 1096 | 2025.10.29 09:35 | modify | 369 | 0.10 | 152.297 | 152.997 | 151.897 | ||
| 1097 | 2025.10.29 10:05 | buy | 370 | 0.10 | 152.285 | 0.000 | 0.000 | ||
| 1098 | 2025.10.29 10:05 | modify | 370 | 0.10 | 152.285 | 151.585 | 152.685 | ||
| 1099 | 2025.10.29 10:15 | sell | 371 | 0.10 | 152.337 | 0.000 | 0.000 | ||
| 1100 | 2025.10.29 10:15 | modify | 371 | 0.10 | 152.337 | 153.037 | 151.937 | ||
| 1101 | 2025.10.29 11:50 | buy | 372 | 0.10 | 152.215 | 0.000 | 0.000 | ||
| 1102 | 2025.10.29 11:50 | modify | 372 | 0.10 | 152.215 | 151.515 | 152.615 | ||
| 1103 | 2025.10.29 12:10 | buy | 373 | 0.10 | 152.247 | 0.000 | 0.000 | ||
| 1104 | 2025.10.29 12:10 | modify | 373 | 0.10 | 152.247 | 151.547 | 152.647 | ||
| 1105 | 2025.10.29 13:15 | buy | 374 | 0.10 | 152.063 | 0.000 | 0.000 | ||
| 1106 | 2025.10.29 13:15 | modify | 374 | 0.10 | 152.063 | 151.363 | 152.463 | ||
| 1107 | 2025.10.29 13:20 | t/p | 359 | 0.10 | 151.963 | 153.063 | 151.963 | 26.33 | 3257.44 |
| 1108 | 2025.10.29 13:20 | t/p | 368 | 0.10 | 152.011 | 153.111 | 152.011 | 26.33 | 3283.77 |
| 1109 | 2025.10.29 13:20 | t/p | 371 | 0.10 | 151.937 | 153.037 | 151.937 | 26.33 | 3310.10 |
| 1110 | 2025.10.29 13:30 | buy | 375 | 0.10 | 151.944 | 0.000 | 0.000 | ||
| 1111 | 2025.10.29 13:30 | modify | 375 | 0.10 | 151.944 | 151.244 | 152.344 | ||
| 1112 | 2025.10.29 13:40 | t/p | 369 | 0.10 | 151.897 | 152.997 | 151.897 | 26.32 | 3336.42 |
| 1113 | 2025.10.29 18:05 | t/p | 374 | 0.10 | 152.463 | 151.363 | 152.463 | 26.25 | 3362.67 |
| 1114 | 2025.10.29 18:05 | t/p | 375 | 0.10 | 152.344 | 151.244 | 152.344 | 26.25 | 3388.92 |
| 1115 | 2025.10.29 18:35 | t/p | 365 | 0.10 | 152.497 | 151.397 | 152.497 | 26.27 | 3415.19 |
| 1116 | 2025.10.29 18:40 | t/p | 344 | 0.10 | 152.566 | 151.466 | 152.566 | 26.70 | 3441.88 |
| 1117 | 2025.10.29 18:40 | s/l | 360 | 0.10 | 152.972 | 152.972 | 151.872 | -45.74 | 3396.14 |
| 1118 | 2025.10.29 18:40 | s/l | 361 | 0.10 | 152.916 | 152.916 | 151.816 | -45.74 | 3350.40 |
| 1119 | 2025.10.29 18:40 | s/l | 362 | 0.10 | 152.884 | 152.884 | 151.784 | -45.74 | 3304.66 |
| 1120 | 2025.10.29 18:40 | s/l | 363 | 0.10 | 152.848 | 152.848 | 151.748 | -45.74 | 3258.92 |
| 1121 | 2025.10.29 18:40 | t/p | 364 | 0.10 | 152.517 | 151.417 | 152.517 | 26.14 | 3285.06 |
| 1122 | 2025.10.29 18:40 | s/l | 367 | 0.10 | 152.957 | 152.957 | 151.857 | -45.74 | 3239.32 |
| 1123 | 2025.10.29 18:40 | t/p | 370 | 0.10 | 152.685 | 151.585 | 152.685 | 26.14 | 3265.46 |
| 1124 | 2025.10.29 18:40 | t/p | 372 | 0.10 | 152.615 | 151.515 | 152.615 | 26.14 | 3291.60 |
| 1125 | 2025.10.29 18:40 | t/p | 373 | 0.10 | 152.647 | 151.547 | 152.647 | 26.14 | 3317.74 |
| 1126 | 2025.10.30 05:30 | sell | 376 | 0.10 | 152.970 | 0.000 | 0.000 | ||
| 1127 | 2025.10.30 05:30 | modify | 376 | 0.10 | 152.970 | 153.670 | 152.570 | ||
| 1128 | 2025.10.30 05:35 | sell | 377 | 0.10 | 152.938 | 0.000 | 0.000 | ||
| 1129 | 2025.10.30 05:35 | modify | 377 | 0.10 | 152.938 | 153.638 | 152.538 | ||
| 1130 | 2025.10.30 05:45 | sell | 378 | 0.10 | 152.906 | 0.000 | 0.000 | ||
| 1131 | 2025.10.30 05:45 | modify | 378 | 0.10 | 152.906 | 153.606 | 152.506 | ||
| 1132 | 2025.10.30 06:00 | sell | 379 | 0.10 | 153.037 | 0.000 | 0.000 | ||
| 1133 | 2025.10.30 06:00 | modify | 379 | 0.10 | 153.037 | 153.737 | 152.637 | ||
| 1134 | 2025.10.30 06:20 | sell | 380 | 0.10 | 153.014 | 0.000 | 0.000 | ||
| 1135 | 2025.10.30 06:20 | modify | 380 | 0.10 | 153.014 | 153.714 | 152.614 | ||
| 1136 | 2025.10.30 07:25 | sell | 381 | 0.10 | 153.418 | 0.000 | 0.000 | ||
| 1137 | 2025.10.30 07:25 | modify | 381 | 0.10 | 153.418 | 154.118 | 153.018 | ||
| 1138 | 2025.10.30 07:30 | sell | 382 | 0.10 | 153.359 | 0.000 | 0.000 | ||
| 1139 | 2025.10.30 07:30 | modify | 382 | 0.10 | 153.359 | 154.059 | 152.959 | ||
| 1140 | 2025.10.30 08:05 | sell | 383 | 0.10 | 153.523 | 0.000 | 0.000 | ||
| 1141 | 2025.10.30 08:05 | modify | 383 | 0.10 | 153.523 | 154.223 | 153.123 | ||
| 1142 | 2025.10.30 08:10 | s/l | 376 | 0.10 | 153.670 | 153.670 | 152.570 | -45.56 | 3272.18 |
| 1143 | 2025.10.30 08:10 | s/l | 377 | 0.10 | 153.638 | 153.638 | 152.538 | -45.56 | 3226.62 |
| 1144 | 2025.10.30 08:10 | s/l | 378 | 0.10 | 153.606 | 153.606 | 152.506 | -45.56 | 3181.06 |
| 1145 | 2025.10.30 08:10 | sell | 384 | 0.10 | 153.610 | 0.000 | 0.000 | ||
| 1146 | 2025.10.30 08:10 | modify | 384 | 0.10 | 153.610 | 154.310 | 153.210 | ||
| 1147 | 2025.10.30 08:15 | s/l | 379 | 0.10 | 153.737 | 153.737 | 152.637 | -45.53 | 3135.53 |
| 1148 | 2025.10.30 08:15 | s/l | 380 | 0.10 | 153.714 | 153.714 | 152.614 | -45.53 | 3090.00 |
| 1149 | 2025.10.30 08:20 | sell | 385 | 0.10 | 153.781 | 0.000 | 0.000 | ||
| 1150 | 2025.10.30 08:20 | modify | 385 | 0.10 | 153.781 | 154.481 | 153.381 | ||
| 1151 | 2025.10.30 08:35 | sell | 386 | 0.10 | 153.873 | 0.000 | 0.000 | ||
| 1152 | 2025.10.30 08:35 | modify | 386 | 0.10 | 153.873 | 154.573 | 153.473 | ||
| 1153 | 2025.10.30 08:40 | sell | 387 | 0.10 | 153.804 | 0.000 | 0.000 | ||
| 1154 | 2025.10.30 08:40 | modify | 387 | 0.10 | 153.804 | 154.504 | 153.404 | ||
| 1155 | 2025.10.30 08:45 | sell | 388 | 0.10 | 153.748 | 0.000 | 0.000 | ||
| 1156 | 2025.10.30 08:45 | modify | 388 | 0.10 | 153.748 | 154.448 | 153.348 | ||
| 1157 | 2025.10.30 09:25 | sell | 389 | 0.10 | 153.712 | 0.000 | 0.000 | ||
| 1158 | 2025.10.30 09:25 | modify | 389 | 0.10 | 153.712 | 154.412 | 153.312 | ||
| 1159 | 2025.10.30 09:35 | sell | 390 | 0.10 | 153.650 | 0.000 | 0.000 | ||
| 1160 | 2025.10.30 09:35 | modify | 390 | 0.10 | 153.650 | 154.350 | 153.250 | ||
| 1161 | 2025.10.30 09:40 | sell | 391 | 0.10 | 153.690 | 0.000 | 0.000 | ||
| 1162 | 2025.10.30 09:40 | modify | 391 | 0.10 | 153.690 | 154.390 | 153.290 | ||
| 1163 | 2025.10.30 10:05 | sell | 392 | 0.10 | 153.840 | 0.000 | 0.000 | ||
| 1164 | 2025.10.30 10:05 | modify | 392 | 0.10 | 153.840 | 154.540 | 153.440 | ||
| 1165 | 2025.10.30 10:40 | sell | 393 | 0.10 | 153.935 | 0.000 | 0.000 | ||
| 1166 | 2025.10.30 10:40 | modify | 393 | 0.10 | 153.935 | 154.635 | 153.535 | ||
| 1167 | 2025.10.30 11:35 | sell | 394 | 0.10 | 153.898 | 0.000 | 0.000 | ||
| 1168 | 2025.10.30 11:35 | modify | 394 | 0.10 | 153.898 | 154.598 | 153.498 | ||
| 1169 | 2025.10.30 11:40 | sell | 395 | 0.10 | 153.969 | 0.000 | 0.000 | ||
| 1170 | 2025.10.30 11:40 | modify | 395 | 0.10 | 153.969 | 154.669 | 153.569 | ||
| 1171 | 2025.10.30 11:45 | s/l | 382 | 0.10 | 154.059 | 154.059 | 152.959 | -45.44 | 3044.56 |
| 1172 | 2025.10.30 11:45 | sell | 396 | 0.10 | 154.031 | 0.000 | 0.000 | ||
| 1173 | 2025.10.30 11:45 | modify | 396 | 0.10 | 154.031 | 154.731 | 153.631 | ||
| 1174 | 2025.10.30 11:55 | s/l | 381 | 0.10 | 154.118 | 154.118 | 153.018 | -45.41 | 2999.15 |
| 1175 | 2025.10.30 12:05 | sell | 397 | 0.10 | 154.147 | 0.000 | 0.000 | ||
| 1176 | 2025.10.30 12:05 | modify | 397 | 0.10 | 154.147 | 154.847 | 153.747 | ||
| 1177 | 2025.10.30 12:20 | s/l | 383 | 0.10 | 154.223 | 154.223 | 153.123 | -45.39 | 2953.76 |
| 1178 | 2025.10.30 12:25 | sell | 398 | 0.10 | 154.209 | 0.000 | 0.000 | ||
| 1179 | 2025.10.30 12:25 | modify | 398 | 0.10 | 154.209 | 154.909 | 153.809 | ||
| 1180 | 2025.10.30 12:30 | s/l | 384 | 0.10 | 154.310 | 154.310 | 153.210 | -45.38 | 2908.38 |
| 1181 | 2025.10.30 13:05 | s/l | 390 | 0.10 | 154.350 | 154.350 | 153.250 | -45.34 | 2863.04 |
| 1182 | 2025.10.30 13:05 | s/l | 391 | 0.10 | 154.390 | 154.390 | 153.290 | -45.34 | 2817.70 |
| 1183 | 2025.10.30 13:05 | sell | 399 | 0.10 | 154.361 | 0.000 | 0.000 | ||
| 1184 | 2025.10.30 13:05 | modify | 399 | 0.10 | 154.361 | 155.061 | 153.961 | ||
| 1185 | 2025.10.30 13:10 | s/l | 388 | 0.10 | 154.448 | 154.448 | 153.348 | -45.32 | 2772.38 |
| 1186 | 2025.10.30 13:10 | s/l | 389 | 0.10 | 154.412 | 154.412 | 153.312 | -45.32 | 2727.06 |
| 1187 | 2025.10.30 13:25 | sell | 400 | 0.10 | 154.307 | 0.000 | 0.000 | ||
| 1188 | 2025.10.30 13:25 | modify | 400 | 0.10 | 154.307 | 155.007 | 153.907 | ||
| 1189 | 2025.10.30 13:40 | sell | 401 | 0.10 | 154.226 | 0.000 | 0.000 | ||
| 1190 | 2025.10.30 13:40 | modify | 401 | 0.10 | 154.226 | 154.926 | 153.826 | ||
| 1191 | 2025.10.30 13:45 | sell | 402 | 0.10 | 154.162 | 0.000 | 0.000 | ||
| 1192 | 2025.10.30 13:45 | modify | 402 | 0.10 | 154.162 | 154.862 | 153.762 | ||
| 1193 | 2025.10.30 23:50 | t/p | 399 | 0.10 | 153.961 | 155.061 | 153.961 | 25.98 | 2753.04 |
| 1194 | 2025.10.30 23:50 | t/p | 400 | 0.10 | 153.907 | 155.007 | 153.907 | 25.99 | 2779.03 |
| 1195 | 2025.10.31 01:05 | t/p | 398 | 0.10 | 153.809 | 154.909 | 153.809 | 24.60 | 2803.63 |
| 1196 | 2025.10.31 01:05 | t/p | 401 | 0.10 | 153.826 | 154.926 | 153.826 | 24.60 | 2828.24 |
| 1197 | 2025.10.31 01:10 | t/p | 402 | 0.10 | 153.762 | 154.862 | 153.762 | 24.61 | 2852.85 |
| 1198 | 2025.10.31 01:15 | t/p | 397 | 0.10 | 153.747 | 154.847 | 153.747 | 24.60 | 2877.45 |
| 1199 | 2025.10.31 06:30 | sell | 403 | 0.10 | 154.083 | 0.000 | 0.000 | ||
| 1200 | 2025.10.31 06:30 | modify | 403 | 0.10 | 154.083 | 154.783 | 153.683 | ||
| 1201 | 2025.10.31 06:45 | sell | 404 | 0.10 | 154.170 | 0.000 | 0.000 | ||
| 1202 | 2025.10.31 06:45 | modify | 404 | 0.10 | 154.170 | 154.870 | 153.770 | ||
| 1203 | 2025.10.31 07:05 | sell | 405 | 0.10 | 154.303 | 0.000 | 0.000 | ||
| 1204 | 2025.10.31 07:05 | modify | 405 | 0.10 | 154.303 | 155.003 | 153.903 | ||
| 1205 | 2025.10.31 07:25 | sell | 406 | 0.10 | 154.190 | 0.000 | 0.000 | ||
| 1206 | 2025.10.31 07:25 | modify | 406 | 0.10 | 154.190 | 154.890 | 153.790 | ||
| 1207 | 2025.10.31 07:30 | sell | 407 | 0.10 | 154.260 | 0.000 | 0.000 | ||
| 1208 | 2025.10.31 07:30 | modify | 407 | 0.10 | 154.260 | 154.960 | 153.860 | ||
| 1209 | 2025.10.31 07:50 | sell | 408 | 0.10 | 154.308 | 0.000 | 0.000 | ||
| 1210 | 2025.10.31 07:50 | modify | 408 | 0.10 | 154.308 | 155.008 | 153.908 | ||
| 1211 | 2025.10.31 08:20 | sell | 409 | 0.10 | 154.350 | 0.000 | 0.000 | ||
| 1212 | 2025.10.31 08:20 | modify | 409 | 0.10 | 154.350 | 155.050 | 153.950 | ||
| 1213 | 2025.10.31 09:20 | sell | 410 | 0.10 | 154.235 | 0.000 | 0.000 | ||
| 1214 | 2025.10.31 09:20 | modify | 410 | 0.10 | 154.235 | 154.935 | 153.835 | ||
| 1215 | 2025.10.31 10:00 | buy | 411 | 0.10 | 154.170 | 0.000 | 0.000 | ||
| 1216 | 2025.10.31 10:00 | modify | 411 | 0.10 | 154.170 | 153.470 | 154.570 | ||
| 1217 | 2025.10.31 10:10 | buy | 412 | 0.10 | 154.138 | 0.000 | 0.000 | ||
| 1218 | 2025.10.31 10:10 | modify | 412 | 0.10 | 154.138 | 153.438 | 154.538 | ||
| 1219 | 2025.10.31 10:35 | buy | 413 | 0.10 | 154.201 | 0.000 | 0.000 | ||
| 1220 | 2025.10.31 10:35 | modify | 413 | 0.10 | 154.201 | 153.501 | 154.601 | ||
| 1221 | 2025.10.31 11:30 | buy | 414 | 0.10 | 154.098 | 0.000 | 0.000 | ||
| 1222 | 2025.10.31 11:30 | modify | 414 | 0.10 | 154.098 | 153.398 | 154.498 | ||
| 1223 | 2025.10.31 12:40 | t/p | 409 | 0.10 | 153.950 | 155.050 | 153.950 | 25.97 | 2903.42 |
| 1224 | 2025.10.31 12:40 | buy | 415 | 0.10 | 154.005 | 0.000 | 0.000 | ||
| 1225 | 2025.10.31 12:40 | modify | 415 | 0.10 | 154.005 | 153.305 | 154.405 | ||
| 1226 | 2025.10.31 20:59 | close at stop | 415 | 0.10 | 153.936 | 153.305 | 154.405 | -4.48 | 2898.94 |
| 1227 | 2025.10.31 20:59 | close at stop | 414 | 0.10 | 153.936 | 153.398 | 154.498 | -10.52 | 2888.42 |
| 1228 | 2025.10.31 20:59 | close at stop | 413 | 0.10 | 153.936 | 153.501 | 154.601 | -17.21 | 2871.21 |
| 1229 | 2025.10.31 20:59 | close at stop | 412 | 0.10 | 153.936 | 153.438 | 154.538 | -13.12 | 2858.09 |
| 1230 | 2025.10.31 20:59 | close at stop | 411 | 0.10 | 153.936 | 153.470 | 154.570 | -15.20 | 2842.89 |
| 1231 | 2025.10.31 20:59 | close at stop | 410 | 0.10 | 153.966 | 154.935 | 153.835 | 17.47 | 2860.36 |
| 1232 | 2025.10.31 20:59 | close at stop | 408 | 0.10 | 153.966 | 155.008 | 153.908 | 22.21 | 2882.57 |
| 1233 | 2025.10.31 20:59 | close at stop | 407 | 0.10 | 153.966 | 154.960 | 153.860 | 19.10 | 2901.67 |
| 1234 | 2025.10.31 20:59 | close at stop | 406 | 0.10 | 153.966 | 154.890 | 153.790 | 14.55 | 2916.22 |
| 1235 | 2025.10.31 20:59 | close at stop | 405 | 0.10 | 153.966 | 155.003 | 153.903 | 21.89 | 2938.11 |
| 1236 | 2025.10.31 20:59 | close at stop | 404 | 0.10 | 153.966 | 154.870 | 153.770 | 13.25 | 2951.36 |
| 1237 | 2025.10.31 20:59 | close at stop | 403 | 0.10 | 153.966 | 154.783 | 153.683 | 7.60 | 2958.96 |
| 1238 | 2025.10.31 20:59 | close at stop | 396 | 0.10 | 153.966 | 154.731 | 153.631 | 2.81 | 2961.77 |
| 1239 | 2025.10.31 20:59 | close at stop | 395 | 0.10 | 153.966 | 154.669 | 153.569 | -1.22 | 2960.56 |
| 1240 | 2025.10.31 20:59 | close at stop | 394 | 0.10 | 153.966 | 154.598 | 153.498 | -5.83 | 2954.73 |
| 1241 | 2025.10.31 20:59 | close at stop | 393 | 0.10 | 153.966 | 154.635 | 153.535 | -3.42 | 2951.31 |
| 1242 | 2025.10.31 20:59 | close at stop | 392 | 0.10 | 153.966 | 154.540 | 153.440 | -9.59 | 2941.72 |
| 1243 | 2025.10.31 20:59 | close at stop | 387 | 0.10 | 153.966 | 154.504 | 153.404 | -11.93 | 2929.79 |
| 1244 | 2025.10.31 20:59 | close at stop | 386 | 0.10 | 153.966 | 154.573 | 153.473 | -7.45 | 2922.35 |
| 1245 | 2025.10.31 20:59 | close at stop | 385 | 0.10 | 153.966 | 154.481 | 153.381 | -13.43 | 2908.92 |